Kofi APT Historical Data

KAPT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 1.81
+0.04%
$ 4.03 million $ 31,119
Jan 10, 11 PM $ 1.81
-0.34%
$ 4.03 million $ 31,177
Jan 10, 10 PM $ 1.82
-0.32%
$ 4.04 million $ 31,620
Jan 10, 9 PM $ 1.82
-0.37%
$ 4.05 million $ 31,689
Jan 10, 8 PM $ 1.83
-0.02%
$ 4.07 million $ 31,847
Jan 10, 7 PM $ 1.83
+0.49%
$ 4.07 million $ 31,859
Jan 10, 6 PM $ 1.82
-0.33%
$ 4.04 million $ 31,683
Jan 10, 5 PM $ 1.83
+0.55%
$ 4.07 million $ 31,558
Jan 10, 4 PM $ 1.82
-0.12%
$ 4.04 million $ 31,687
Jan 10, 3 PM $ 1.82
-0.15%
$ 4.05 million $ 25,263
Jan 10, 2 PM $ 1.83
-0.31%
$ 4.06 million $ 25,350
Jan 10, 1 PM $ 1.83
+0.31%
$ 4.08 million $ 25,342
Jan 10, 12 PM $ 1.83
+0.11%
$ 4.06 million $ 25,276
Jan 10, 11 AM $ 1.82
-0.25%
$ 4.04 million $ 26,531
Jan 10, 10 AM $ 1.82
-0.79%
$ 4.05 million $ 26,402
Jan 10, 9 AM $ 1.83
+0.54%
$ 4.08 million $ 26,070
Jan 10, 8 AM $ 1.83
+0.07%
$ 4.06 million $ 25,788
Jan 10, 7 AM $ 1.82
+0.41%
$ 4.05 million $ 5,631
Jan 10, 6 AM $ 1.81
-0.23%
$ 4.02 million $ 5,632
Jan 10, 5 AM $ 1.81
+0.35%
$ 4.02 million $ 5,621
Jan 10, 4 AM $ 1.8
-0.38%
$ 4 million $ 5,622
Jan 10, 3 AM $ 1.81
+0.27%
$ 4.03 million $ 5,254
Jan 10, 2 AM $ 1.82
-0.14%
$ 4.05 million $ 5,250
Jan 10, 1 AM $ 1.82
+0.38%
$ 4.05 million $ 5,262
Jan 10, 12 AM $ 1.82
-0.39%
$ 4.04 million $ 4,892
Jan 9, 11 PM $ 1.83
-0.08%
$ 4.06 million $ 8,550
Jan 9, 10 PM $ 1.82
+0.44%
$ 4.05 million $ 25,752
Jan 9, 9 PM $ 1.82
+0.52%
$ 4.04 million $ 25,572
Jan 9, 8 PM $ 1.81
+0.27%
$ 4.01 million $ 25,159
Jan 9, 7 PM $ 1.8
-0.76%
$ 4 million $ 25,076
Jan 9, 6 PM $ 1.81
-0.48%
$ 4.02 million $ 25,271
Jan 9, 5 PM $ 1.82
-0.71%
$ 4.04 million $ 35,322
Jan 9, 4 PM $ 1.83
+0.52%
$ 4.06 million $ 35,509
Jan 9, 3 PM $ 1.81
+1.60%
$ 4.03 million $ 35,285
Jan 9, 2 PM $ 1.79
-0.17%
$ 3.98 million $ 37,514
Jan 9, 1 PM $ 1.79
+0.96%
$ 3.99 million $ 47,220
Jan 9, 12 PM $ 1.78
-0.61%
$ 3.95 million $ 50,037
Jan 9, 11 AM $ 1.79
-0.01%
$ 3.98 million $ 45,911
Jan 9, 10 AM $ 1.79
-0.69%
$ 3.97 million $ 45,886
Jan 9, 9 AM $ 1.8
+0.17%
$ 4.01 million $ 65,799
Jan 9, 8 AM $ 1.81
-0.41%
$ 4.02 million $ 114,315
Jan 9, 7 AM $ 1.81
+0.29%
$ 4.03 million $ 115,230
Jan 9, 6 AM $ 1.81
+0.10%
$ 4.02 million $ 115,979
Jan 9, 5 AM $ 1.81
-0.70%
$ 4.02 million $ 122,453
Jan 9, 4 AM $ 1.84
+0.76%
$ 4.08 million $ 145,418
Jan 9, 3 AM $ 1.82
+0.76%
$ 4.04 million $ 153,122
Jan 9, 2 AM $ 1.81
+0.29%
$ 4.01 million $ 150,680
Jan 9, 1 AM $ 1.82
-0.33%
$ 4.04 million $ 149,769
Jan 9, 12 AM $ 1.82
-0.22%
$ 4.04 million $ 155,732
Jan 8, 11 PM $ 1.83
+0.37%
$ 4.06 million $ 151,312