Kofi APT Historical Data

KAPT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 1.94
+1.85%
$ 4.3 million $ 171,281
Jan 6, 7 PM $ 1.91
+0.51%
$ 4.24 million $ 169,260
Jan 6, 6 PM $ 1.9
+0.12%
$ 4.21 million $ 167,332
Jan 6, 5 PM $ 1.9
+0.42%
$ 4.23 million $ 148,789
Jan 6, 4 PM $ 1.9
-1.00%
$ 4.23 million $ 142,875
Jan 6, 3 PM $ 1.96
-1.27%
$ 4.36 million $ 144,222
Jan 6, 2 PM $ 2.01
+1.63%
$ 4.46 million $ 144,121
Jan 6, 1 PM $ 1.97
+0.54%
$ 4.39 million $ 146,065
Jan 6, 12 PM $ 1.97
+0.75%
$ 4.38 million $ 5,686
Jan 6, 11 AM $ 1.96
+0.40%
$ 4.35 million $ 5,661
Jan 6, 10 AM $ 1.95
+0.27%
$ 4.33 million $ 17,334
Jan 6, 9 AM $ 1.94
+0.71%
$ 4.31 million $ 16,946
Jan 6, 8 AM $ 1.93
-0.45%
$ 4.29 million $ 47,436
Jan 6, 7 AM $ 1.95
-1.34%
$ 4.33 million $ 51,055
Jan 6, 6 AM $ 1.96
-0.14%
$ 4.36 million $ 56,888
Jan 6, 5 AM $ 1.96
-0.38%
$ 4.36 million $ 56,548
Jan 6, 4 AM $ 1.97
+0.13%
$ 4.37 million $ 56,260
Jan 6, 3 AM $ 1.96
+0.50%
$ 4.36 million $ 54,527
Jan 6, 2 AM $ 1.95
-0.36%
$ 4.35 million $ 53,493
Jan 6, 1 AM $ 1.97
+2.10%
$ 4.39 million $ 53,886
Jan 6, 12 AM $ 1.95
-1.02%
$ 4.33 million $ 53,934
Jan 5, 11 PM $ 1.97
-0.30%
$ 4.37 million $ 54,948
Jan 5, 10 PM $ 1.96
+0.87%
$ 4.37 million $ 55,049
Jan 5, 9 PM $ 1.95
-0.20%
$ 4.35 million $ 53,235
Jan 5, 8 PM $ 1.97
+0.51%
$ 4.38 million $ 53,565
Jan 5, 7 PM $ 1.98
-0.31%
$ 4.4 million $ 53,666
Jan 5, 6 PM $ 1.97
+0.08%
$ 4.39 million $ 54,303
Jan 5, 5 PM $ 1.93
-0.54%
$ 4.29 million $ 54,312
Jan 5, 4 PM $ 1.94
-0.49%
$ 4.32 million $ 54,385
Jan 5, 3 PM $ 1.94
+0.73%
$ 4.31 million $ 54,699
Jan 5, 2 PM $ 1.91
+0.44%
$ 4.26 million $ 54,441
Jan 5, 1 PM $ 1.91
-0.27%
$ 4.25 million $ 53,149
Jan 5, 12 PM $ 1.91
+0.02%
$ 4.24 million $ 52,041
Jan 5, 11 AM $ 1.91
+0.00%
$ 4.24 million $ 51,794
Jan 5, 8 AM $ 1.73
+0.00%
$ 3.85 million $ 14,762
Jan 5, 2 AM $ 2.62
-0.52%
$ 5.82 million $ 239
Jan 5, 1 AM $ 2.62
+0.06%
$ 5.82 million $ 348
Jan 5, 12 AM $ 2.59
+0.49%
$ 5.76 million $ 346
Jan 4, 11 PM $ 2.59
+0.07%
$ 5.75 million $ 428
Jan 4, 10 PM $ 2.59
-0.03%
$ 5.75 million $ 429
Jan 4, 5 PM $ 1.95
-0.19%
$ 4.32 million $ 733
Jan 4, 4 PM $ 1.94
+1.47%
$ 4.32 million $ 732
Jan 4, 3 PM $ 1.92
+0.28%
$ 4.26 million $ 720
Jan 4, 2 PM $ 1.91
+0.14%
$ 4.25 million $ 740
Jan 4, 1 PM $ 1.91
-0.12%
$ 4.25 million $ 2,672
Jan 4, 12 PM $ 1.92
+0.58%
$ 4.27 million $ 16,728
Jan 4, 11 AM $ 1.91
+0.08%
$ 4.24 million $ 16,710
Jan 4, 10 AM $ 1.91
-0.15%
$ 4.24 million $ 16,683
Jan 4, 9 AM $ 1.91
+0.37%
$ 4.25 million $ 19,115
Jan 4, 8 AM $ 1.9
-0.72%
$ 4.23 million $ 19,055