KIRA Historical Data

KIRA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 1 PM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 12 PM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 11 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 10 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 9 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 8 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 7 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 6 AM $ 0.0023
+0.00%
$ 87,180 $ 10
Feb 12, 5 AM $ 0.0023
+0.00%
$ -- $ 11
Feb 12, 4 AM $ 0.0023
+0.00%
$ 87,180 $ 11
Feb 12, 3 AM $ 0.0023
+0.00%
$ 87,180 $ 11
Feb 12, 2 AM $ 0.00235
+2.20%
$ 88,875 $ 11
Feb 12, 1 AM $ 0.00229
+0.00%
$ 86,963 $ 5
Feb 12, 12 AM $ 0.00225
+0.00%
$ 85,164 $ 5
Feb 11, 11 PM $ 0.00225
+0.00%
$ 85,164 $ 5
Feb 11, 10 PM $ 0.00225
+0.00%
$ 85,164 $ 5
Feb 11, 9 PM $ 0.00225
+0.00%
$ 85,164 $ 14
Feb 11, 8 PM $ 0.00225
+0.00%
$ 85,164 $ 14
Feb 11, 7 PM $ 0.00225
+0.00%
$ 85,164 $ 14
Feb 11, 6 PM $ 0.00229
+0.00%
$ 86,737 $ 14
Feb 11, 5 PM $ 0.0023
+0.00%
$ 87,317 $ 13
Feb 11, 4 PM $ 0.0023
+0.00%
$ 87,317 $ 12
Feb 11, 3 PM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 2 PM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 1 PM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 12 PM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 11 AM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 10 AM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 9 AM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 8 AM $ 0.00232
+0.00%
$ 88,091 $ 12
Feb 11, 7 AM $ 0.00234
+0.00%
$ 88,806 $ 12
Feb 11, 6 AM $ 0.00235
-0.30%
$ 89,197 $ 13
Feb 11, 5 AM $ 0.00236
-0.38%
$ 89,467 $ 12
Feb 11, 4 AM $ 0.00237
+0.00%
$ 89,809 $ 12
Feb 11, 3 AM $ 0.00237
-1.07%
$ 89,809 $ 12
Feb 11, 2 AM $ 0.0024
+0.00%
$ 90,783 $ 12
Feb 11, 1 AM $ 0.0024
+0.00%
$ 90,783 $ 12
Feb 11, 12 AM $ 0.0024
+1.71%
$ 90,783 $ 12
Feb 10, 11 PM $ 0.00236
+0.00%
$ 89,258 $ 11
Feb 10, 10 PM $ 0.00236
+2.70%
$ 89,258 $ 12
Feb 10, 9 PM $ 0.00229
-0.11%
$ 86,913 $ 3
Feb 10, 8 PM $ 0.0023
+0.00%
$ 87,011 $ 3
Feb 10, 7 PM $ 0.0023
+0.00%
$ 87,011 $ 3
Feb 10, 6 PM $ 0.0023
+0.00%
$ 87,011 $ 3
Feb 10, 5 PM $ 0.0023
+0.00%
$ 87,011 $ 4
Feb 9, 8 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 7 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 6 PM $ 0.00231
+0.00%
$ 87,599 $ 22
Feb 9, 5 PM $ 0.00231
+0.00%
$ 87,599 $ 22