KIRA Historical Data

KIRA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00227
+0.00%
$ 86,073 $ 115
Feb 5, 4 AM $ 0.00227
+0.00%
$ 86,097 $ 115
Feb 5, 2 AM $ 0.00242
+0.00%
$ 91,783 $ 115
Feb 5, 1 AM $ 0.00242
+0.00%
$ 91,783 $ 114
Feb 5, 12 AM $ 0.00242
+0.00%
$ 91,783 $ 114
Feb 4, 11 PM $ 0.00242
+0.00%
$ 91,783 $ 114
Feb 4, 10 PM $ 0.00242
+0.00%
$ 91,783 $ 114
Feb 4, 9 PM $ 0.00242
+0.00%
$ 91,640 $ 114
Feb 4, 8 PM $ 0.00242
+0.00%
$ 91,640 $ 110
Feb 4, 7 PM $ 0.00242
+0.00%
$ 91,640 $ 110
Feb 4, 6 PM $ 0.00242
+0.00%
$ 91,640 $ 110
Feb 4, 5 PM $ 0.00242
+0.00%
$ 91,640 $ 110
Feb 4, 4 PM $ 0.00242
+0.00%
$ 91,640 $ 120
Feb 4, 3 PM $ 0.00242
+0.00%
$ 91,640 $ 130
Feb 4, 10 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 9 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 8 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 7 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 6 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 5 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 4 AM $ 0.00259
+0.00%
$ 98,233 $ 27
Feb 4, 3 AM $ 0.00259
+0.00%
$ 98,233 $ 28
Feb 4, 2 AM $ 0.00259
+0.00%
$ 98,233 $ 28
Feb 4, 1 AM $ 0.00259
+0.00%
$ 98,233 $ 28
Feb 4, 12 AM $ 0.00259
+0.00%
$ 98,233 $ 43
Feb 3, 11 PM $ 0.00259
+0.00%
$ 98,233 $ 43
Feb 3, 10 PM $ 0.00259
+0.00%
$ 98,233 $ 43
Feb 3, 9 PM $ 0.00259
+0.00%
$ 98,233 $ 44
Feb 3, 8 PM $ 0.00259
+0.00%
$ 98,233 $ 44
Feb 3, 7 PM $ 0.00259
+0.00%
$ 98,233 $ 44
Feb 3, 6 PM $ 0.00259
+0.00%
$ 98,233 $ 44
Feb 3, 5 PM $ 0.00258
+0.00%
$ 97,594 $ 44
Feb 3, 4 PM $ 0.00256
+0.00%
$ 97,179 $ 33
Feb 3, 3 PM $ 0.00256
+0.00%
$ 97,179 $ 25
Feb 3, 2 PM $ 0.00256
+0.00%
$ 97,179 $ 29
Feb 3, 1 PM $ 0.00256
+0.00%
$ 97,179 $ 30
Feb 3, 12 PM $ 0.00256
+0.34%
$ 97,179 $ 30
Feb 3, 11 AM $ 0.00256
+0.00%
$ 96,851 $ 24
Feb 3, 10 AM $ 0.00256
+0.00%
$ 96,851 $ 24
Feb 3, 9 AM $ 0.00256
+0.00%
$ 96,851 $ 26
Feb 3, 8 AM $ 0.00256
+0.00%
$ 96,839 $ 27
Feb 3, 7 AM $ 0.00256
-0.01%
$ 96,840 $ 27
Feb 3, 6 AM $ 0.00256
+0.01%
$ 96,846 $ 155
Feb 3, 5 AM $ 0.00256
+0.00%
$ 96,840 $ 157
Feb 3, 4 AM $ 0.00256
+0.44%
$ 96,837 $ 157
Feb 3, 3 AM $ 0.00254
+0.00%
$ 96,411 $ 158
Feb 3, 2 AM $ 0.00254
+0.00%
$ 96,411 $ 158
Feb 3, 1 AM $ 0.00253
+0.00%
$ 95,849 $ 143
Feb 3, 12 AM $ 0.00253
+0.00%
$ 95,854 $ 144
Feb 2, 11 PM $ 0.00253
+0.00%
$ 95,853 $ 144