KIRA Historical Data

KIRA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00253
+0.00%
$ 95,853 $ 144
Feb 2, 10 PM $ 0.00253
-0.01%
$ 95,854 $ 148
Feb 2, 9 PM $ 0.00253
+0.00%
$ 95,847 $ 338
Feb 2, 8 PM $ 0.00253
+0.02%
$ 95,843 $ 473
Feb 2, 7 PM $ 0.00253
+0.00%
$ 95,828 $ 1,057
Feb 2, 6 PM $ 0.00253
+0.00%
$ 95,828 $ 1,057
Feb 2, 5 PM $ 0.00253
+0.00%
$ 95,828 $ 1,057
Feb 2, 4 PM $ 0.00253
+0.04%
$ 95,828 $ 1,057
Feb 2, 3 PM $ 0.00253
+0.33%
$ 95,794 $ 1,056
Feb 2, 2 PM $ 0.00252
+0.00%
$ 95,480 $ 1,051
Feb 2, 1 PM $ 0.00252
+0.00%
$ 95,480 $ 1,051
Feb 2, 12 PM $ 0.00252
+0.02%
$ 95,481 $ 1,052
Feb 2, 11 AM $ 0.00252
+0.00%
$ 95,464 $ 1,058
Feb 2, 10 AM $ 0.00252
+0.01%
$ 95,464 $ 1,058
Feb 2, 9 AM $ 0.00252
+0.16%
$ 95,440 $ 1,057
Feb 2, 8 AM $ 0.00251
+0.00%
$ 95,287 $ 1,055
Feb 2, 7 AM $ 0.00251
-0.23%
$ 95,213 $ 1,055
Feb 2, 6 AM $ 0.00252
+0.00%
$ 95,483 $ 927
Feb 2, 5 AM $ 0.00252
-0.06%
$ 95,482 $ 925
Feb 2, 4 AM $ 0.00252
+0.14%
$ 95,536 $ 925
Feb 2, 3 AM $ 0.00252
-0.20%
$ 95,407 $ 925
Feb 2, 2 AM $ 0.00252
+0.00%
$ 95,603 $ 923
Feb 2, 1 AM $ 0.00252
+0.04%
$ 95,603 $ 923
Feb 1, 8 PM $ 0.00291
+0.00%
$ 110,310 $ 282
Feb 1, 7 PM $ 0.00291
+0.01%
$ 110,310 $ 282
Feb 1, 6 PM $ 0.00291
+0.00%
$ 110,310 $ 282
Feb 1, 5 PM $ 0.00291
+0.00%
$ 110,300 $ 296
Feb 1, 4 PM $ 0.00291
+0.00%
$ 110,307 $ 314
Feb 1, 3 PM $ 0.00291
-0.04%
$ 110,309 $ 318
Feb 1, 2 PM $ 0.00291
+0.00%
$ 110,355 $ 318
Feb 1, 1 PM $ 0.00291
-0.04%
$ 110,356 $ 332
Feb 1, 12 PM $ 0.00291
+0.14%
$ 110,400 $ 335
Feb 1, 11 AM $ 0.00291
-0.04%
$ 110,287 $ 335
Feb 1, 10 AM $ 0.00291
+0.00%
$ 110,286 $ 336
Feb 1, 9 AM $ 0.00291
-0.03%
$ 110,290 $ 431
Feb 1, 8 AM $ 0.00289
+0.00%
$ 109,333 $ 440
Feb 1, 7 AM $ 0.00289
+0.00%
$ 109,333 $ 448
Feb 1, 6 AM $ 0.00289
+0.00%
$ 109,333 $ 448
Feb 1, 5 AM $ 0.00289
+0.00%
$ 109,333 $ 448
Feb 1, 4 AM $ 0.00289
+0.00%
$ 109,333 $ 448
Feb 1, 3 AM $ 0.00289
+0.00%
$ 109,333 $ 448
Feb 1, 2 AM $ 0.00289
+0.00%
$ 109,333 $ 448
Feb 1, 1 AM $ 0.00289
+0.89%
$ 109,333 $ 448
Feb 1, 12 AM $ 0.00286
+0.03%
$ 108,316 $ 419
Jan 31, 11 PM $ 0.00286
+0.48%
$ 108,283 $ 419
Jan 31, 10 PM $ 0.00284
+0.10%
$ 107,696 $ 410
Jan 31, 9 PM $ 0.00284
-6.15%
$ 107,558 $ 408
Jan 31, 8 PM $ 0.00302
+0.00%
$ 114,605 $ 177
Jan 31, 7 PM $ 0.00302
-0.04%
$ 114,605 $ 178
Jan 31, 6 PM $ 0.00303
-0.72%
$ 115,264 $ 246