KIRA Historical Data

KIRA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00423
+0.00%
$ 160,267 $ 249
Jan 29, 10 AM $ 0.00423
+0.00%
$ 160,267 $ 250
Jan 29, 9 AM $ 0.00423
+0.00%
$ 160,267 $ 252
Jan 29, 8 AM $ 0.00423
+0.00%
$ 160,268 $ 252
Jan 29, 7 AM $ 0.00422
+0.07%
$ 160,078 $ 256
Jan 29, 6 AM $ 0.00422
+0.35%
$ 159,959 $ 254
Jan 29, 5 AM $ 0.00421
+0.00%
$ 159,403 $ 245
Jan 29, 4 AM $ 0.00421
+0.00%
$ 159,403 $ 245
Jan 29, 3 AM $ 0.00421
+0.00%
$ 159,403 $ 245
Jan 29, 2 AM $ 0.00421
+0.02%
$ 159,403 $ 245
Jan 29, 1 AM $ 0.00421
-3.27%
$ 159,368 $ 245
Jan 29, 12 AM $ 0.00435
+0.00%
$ 164,755 $ 158
Jan 28, 11 PM $ 0.00435
+0.00%
$ 164,755 $ 158
Jan 28, 10 PM $ 0.00435
+0.00%
$ 164,760 $ 159
Jan 28, 9 PM $ 0.00435
+0.00%
$ 164,760 $ 159
Jan 28, 8 PM $ 0.00435
+0.28%
$ 164,760 $ 159
Jan 28, 7 PM $ 0.00434
+0.28%
$ 164,299 $ 159
Jan 28, 6 PM $ 0.00432
+0.06%
$ 163,672 $ 146
Jan 28, 5 PM $ 0.00433
-4.00%
$ 164,109 $ 143
Jan 28, 4 PM $ 0.00451
+0.00%
$ 170,939 $ 14
Jan 28, 3 PM $ 0.00451
+0.00%
$ 170,944 $ 19
Jan 28, 2 PM $ 0.00451
-0.03%
$ 170,952 $ 23
Jan 28, 1 PM $ 0.00451
+0.00%
$ 170,997 $ 24
Jan 28, 12 PM $ 0.00451
+0.09%
$ 171,006 $ 24
Jan 28, 11 AM $ 0.00451
+0.06%
$ 170,760 $ 21
Jan 28, 10 AM $ 0.0045
+0.13%
$ 170,613 $ 20
Jan 28, 9 AM $ 0.0045
+0.00%
$ 170,398 $ 18
Jan 28, 8 AM $ 0.00449
+0.00%
$ 170,261 $ 18
Jan 28, 7 AM $ 0.00449
+0.00%
$ 170,257 $ 12
Jan 28, 6 AM $ 0.00449
+0.00%
$ 170,222 $ 12
Jan 28, 5 AM $ 0.00449
+0.00%
$ 170,222 $ 12
Jan 28, 4 AM $ 0.00449
+0.00%
$ 170,222 $ 12
Jan 28, 3 AM $ 0.00449
+0.00%
$ 170,222 $ 12
Jan 28, 2 AM $ 0.00449
+0.00%
$ 170,183 $ 12
Jan 28, 1 AM $ 0.00449
+0.00%
$ 170,172 $ 12
Jan 28, 12 AM $ 0.00449
+0.02%
$ 170,147 $ 13
Jan 27, 11 PM $ 0.00449
+0.05%
$ 170,118 $ 17
Jan 27, 10 PM $ 0.00449
+0.00%
$ 170,031 $ 16
Jan 27, 9 PM $ 0.00449
+0.04%
$ 170,031 $ 16
Jan 27, 8 PM $ 0.00448
-0.01%
$ 169,958 $ 16
Jan 27, 7 PM $ 0.00449
+0.00%
$ 169,975 $ 17
Jan 27, 6 PM $ 0.00448
+0.00%
$ 169,955 $ 17
Jan 27, 5 PM $ 0.00448
+0.00%
$ 169,945 $ 23
Jan 27, 4 PM $ 0.00448
+0.20%
$ 169,834 $ 24
Jan 27, 3 PM $ 0.00447
+0.14%
$ 169,493 $ 20
Jan 27, 2 PM $ 0.00447
+0.15%
$ 169,257 $ 18
Jan 27, 1 PM $ 0.00446
-0.16%
$ 169,004 $ 17
Jan 27, 12 PM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 11 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 10 AM $ 0.00447
+0.00%
$ 169,279 $ 17