KIRA Historical Data

KIRA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 9 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 8 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 7 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 6 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 5 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 4 AM $ 0.00447
+0.00%
$ 169,279 $ 17
Jan 27, 3 AM $ 0.00447
-0.01%
$ 169,279 $ 17
Jan 27, 2 AM $ 0.00447
+0.03%
$ 169,290 $ 18
Jan 27, 1 AM $ 0.00447
+0.07%
$ 169,244 $ 17
Jan 27, 12 AM $ 0.00446
+0.06%
$ 168,981 $ 118
Jan 26, 11 PM $ 0.00446
+0.00%
$ 168,873 $ 114
Jan 26, 10 PM $ 0.00446
+0.00%
$ 168,873 $ 114
Jan 26, 9 PM $ 0.00446
+0.00%
$ 168,873 $ 114
Jan 26, 8 PM $ 0.00445
+0.02%
$ 168,733 $ 114
Jan 26, 7 PM $ 0.00445
+0.00%
$ 168,704 $ 120
Jan 26, 6 PM $ 0.00445
+0.07%
$ 168,552 $ 129
Jan 26, 5 PM $ 0.00444
+0.03%
$ 168,245 $ 127
Jan 26, 4 PM $ 0.00425
+0.00%
$ 161,182 $ 128
Jan 26, 3 PM $ 0.00425
+0.07%
$ 161,182 $ 128
Jan 26, 2 PM $ 0.00425
+0.00%
$ 161,066 $ 127
Jan 26, 1 PM $ 0.00425
+0.05%
$ 161,066 $ 127
Jan 26, 12 PM $ 0.00425
+0.00%
$ 160,912 $ 127
Jan 26, 11 AM $ 0.00425
+0.00%
$ 160,912 $ 196
Jan 26, 10 AM $ 0.00425
+0.00%
$ 160,912 $ 196
Jan 26, 9 AM $ 0.00425
+0.00%
$ 160,912 $ 196
Jan 26, 8 AM $ 0.00425
+0.00%
$ 160,912 $ 196
Jan 26, 7 AM $ 0.00425
+0.00%
$ 160,912 $ 196
Jan 26, 6 AM $ 0.00425
+0.00%
$ 160,920 $ 196
Jan 26, 5 AM $ 0.00425
+0.00%
$ 160,920 $ 196
Jan 26, 4 AM $ 0.00425
+0.01%
$ 160,920 $ 196
Jan 26, 3 AM $ 0.00425
+0.00%
$ 160,875 $ 219
Jan 26, 2 AM $ 0.00425
+0.02%
$ 160,875 $ 278
Jan 26, 1 AM $ 0.00424
+0.00%
$ 160,841 $ 277
Jan 26, 12 AM $ 0.00434
+0.07%
$ 164,649 $ 274
Jan 25, 11 PM $ 0.00434
+0.00%
$ 164,529 $ 370
Jan 25, 10 PM $ 0.00434
+0.00%
$ 164,529 $ 370
Jan 25, 9 PM $ 0.00434
+0.00%
$ 164,529 $ 370
Jan 25, 8 PM $ 0.00434
-0.08%
$ 164,529 $ 370
Jan 25, 7 PM $ 0.00435
-0.41%
$ 165,015 $ 369
Jan 25, 6 PM $ 0.00437
-0.19%
$ 165,789 $ 356
Jan 25, 5 PM $ 0.00438
-0.07%
$ 166,101 $ 350
Jan 25, 4 PM $ 0.00439
-4.56%
$ 166,277 $ 348
Jan 25, 3 PM $ 0.0046
+0.00%
$ 174,220 $ 346
Jan 25, 2 PM $ 0.0046
-0.07%
$ 174,220 $ 346
Jan 25, 1 PM $ 0.0046
-0.09%
$ 174,336 $ 467
Jan 25, 12 PM $ 0.0046
+1.94%
$ 174,494 $ 909
Jan 25, 11 AM $ 0.00452
+0.00%
$ 171,178 $ 840
Jan 25, 10 AM $ 0.00452
+0.00%
$ 171,173 $ 841
Jan 25, 9 AM $ 0.00452
+0.00%
$ 171,170 $ 841