KIRA Historical Data

KIRA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00623
+2.08%
$ 235,927 $ 123
Jan 10, 5 AM $ 0.0061
-1.95%
$ 231,110 $ 123
Jan 10, 4 AM $ 0.00622
+2.02%
$ 235,703 $ 125
Jan 10, 3 AM $ 0.0061
+0.00%
$ 231,042 $ 125
Jan 10, 2 AM $ 0.0061
+2.39%
$ 231,042 $ 125
Jan 10, 1 AM $ 0.00594
+0.00%
$ 224,943 $ 62
Jan 10, 12 AM $ 0.00593
+0.00%
$ 224,841 $ 125
Jan 9, 11 PM $ 0.00593
+0.00%
$ 224,852 $ 131
Jan 9, 10 PM $ 0.00593
+0.00%
$ 224,847 $ 132
Jan 9, 9 PM $ 0.00593
-0.01%
$ 224,847 $ 132
Jan 9, 8 PM $ 0.00593
+0.00%
$ 224,851 $ 135
Jan 9, 7 PM $ 0.00593
-0.07%
$ 224,851 $ 135
Jan 9, 6 PM $ 0.00594
+0.00%
$ 225,015 $ 133
Jan 9, 5 PM $ 0.00594
-0.90%
$ 225,015 $ 133
Jan 9, 4 PM $ 0.00599
+0.91%
$ 227,060 $ 133
Jan 9, 3 PM $ 0.00594
-1.11%
$ 225,015 $ 138
Jan 9, 2 PM $ 0.006
+0.78%
$ 227,548 $ 138
Jan 9, 1 PM $ 0.00613
-3.63%
$ 232,260 $ 105
Jan 9, 12 PM $ 0.00636
+0.00%
$ 241,005 $ 40
Jan 9, 11 AM $ 0.00636
+1.55%
$ 240,999 $ 40
Jan 9, 10 AM $ 0.00626
+0.35%
$ 237,328 $ 36
Jan 9, 9 AM $ 0.00624
-1.70%
$ 236,500 $ 36
Jan 9, 8 AM $ 0.00635
+0.00%
$ 240,589 $ 30
Jan 9, 7 AM $ 0.0063
+0.25%
$ 238,701 $ 30
Jan 9, 6 AM $ 0.00628
-0.01%
$ 238,111 $ 29
Jan 9, 5 AM $ 0.00623
+0.29%
$ 235,967 $ 23
Jan 9, 4 AM $ 0.00621
-0.12%
$ 235,273 $ 21
Jan 9, 3 AM $ 0.00622
+0.12%
$ 235,566 $ 21
Jan 9, 2 AM $ 0.00621
+0.00%
$ 235,273 $ 21
Jan 9, 1 AM $ 0.00621
-2.73%
$ 235,273 $ 21
Jan 9, 12 AM $ 0.00633
+0.00%
$ 239,863 $ 59
Jan 8, 11 PM $ 0.00633
-0.76%
$ 239,863 $ 58
Jan 8, 10 PM $ 0.00638
+0.61%
$ 241,689 $ 48
Jan 8, 9 PM $ 0.00634
-0.35%
$ 240,217 $ 47
Jan 8, 8 PM $ 0.00636
-0.65%
$ 241,056 $ 44
Jan 8, 7 PM $ 0.0064
+0.46%
$ 242,633 $ 43
Jan 8, 6 PM $ 0.00637
-0.46%
$ 241,527 $ 85
Jan 8, 5 PM $ 0.0064
+0.00%
$ 242,633 $ 76
Jan 8, 4 PM $ 0.0064
+0.00%
$ 242,633 $ 76
Jan 8, 3 PM $ 0.00639
+0.11%
$ 242,269 $ 78
Jan 8, 2 PM $ 0.00639
+0.28%
$ 242,109 $ 111
Jan 8, 1 PM $ 0.00637
-0.33%
$ 241,432 $ 129
Jan 8, 12 PM $ 0.00639
+0.33%
$ 242,236 $ 132
Jan 8, 11 AM $ 0.00637
+0.00%
$ 241,437 $ 132
Jan 8, 10 AM $ 0.00637
-0.38%
$ 241,437 $ 132
Jan 8, 9 AM $ 0.0064
+0.39%
$ 242,370 $ 133
Jan 8, 8 AM $ 0.00637
-0.39%
$ 241,420 $ 133
Jan 8, 7 AM $ 0.0064
+0.00%
$ 242,370 $ 133
Jan 8, 6 AM $ 0.0064
+0.41%
$ 242,370 $ 133
Jan 8, 5 AM $ 0.00637
-0.40%
$ 241,382 $ 133