BetterBetting Historical Data

BETR Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00315
+0.34%
$ 632,682 $ 10
Apr 30, 2019 $ 0.00314
-1.22%
$ 630,500 $ 319
Apr 29, 2019 $ 0.00318
-1.75%
$ 638,372 $ 250
Apr 28, 2019 $ 0.00323
+0.01%
$ 648,203 $ 15
Apr 27, 2019 $ 0.00323
+3.91%
$ 648,156 $ 103
Apr 26, 2019 $ 0.00311
-0.57%
$ 623,770 $ 258
Apr 25, 2019 $ 0.00313
-3.40%
$ 627,320 $ 252
Apr 24, 2019 $ 0.00324
-3.28%
$ 649,452 $ 968
Apr 23, 2019 $ 0.00335
+1.53%
$ 671,551 $ 427
Apr 22, 2019 $ 0.0033
+0.69%
$ 661,441 $ 17
Apr 21, 2019 $ 0.00328
-1.37%
$ 656,942 $ 79
Apr 20, 2019 $ 0.00332
-3.23%
$ 666,037 $ 378
Apr 19, 2019 $ 0.00343
+0.06%
$ 688,243 $ 244
Apr 18, 2019 $ 0.00343
+0.74%
$ 688,201 $ 1,529
Apr 17, 2019 $ 0.00341
+2.68%
$ 683,226 $ 918
Apr 16, 2019 $ 0.00332
+1.42%
$ 665,690 $ 1,167
Apr 15, 2019 $ 0.00327
-2.73%
$ 656,342 $ 334
Apr 14, 2019 $ 0.00336
+6.16%
$ 674,771 $ 143
Apr 13, 2019 $ 0.00317
-0.64%
$ 635,705 $ 56
Apr 12, 2019 $ 0.00319
-0.33%
$ 639,758 $ 235
Apr 11, 2019 $ 0.0032
-3.13%
$ 641,895 $ 608
Apr 10, 2019 $ 0.0033
+2.48%
$ 662,916 $ 941
Apr 9, 2019 $ 0.00323
-4.68%
$ 646,893 $ 165
Apr 8, 2019 $ 0.00338
+5.05%
$ 678,643 $ 967
Apr 7, 2019 $ 0.00322
+0.17%
$ 646,024 $ 1,945
Apr 6, 2019 $ 0.00322
+0.31%
$ 644,930 $ 313
Apr 5, 2019 $ 0.00321
-2.27%
$ 643,015 $ 1,420
Apr 4, 2019 $ 0.00328
-2.92%
$ 657,937 $ 1,541
Apr 3, 2019 $ 0.00338
+3.59%
$ 678,011 $ 28,909
Apr 2, 2019 $ 0.00326
+16.11%
$ 654,514 $ 28,896
Apr 1, 2019 $ 0.00281
-4.18%
$ 563,653 $ 24,628
Mar 31, 2019 $ 0.00293
-0.05%
$ 588,270 $ 22,939
Mar 30, 2019 $ 0.00293
+2.41%
$ 588,644 $ 23,964
Mar 29, 2019 $ 0.00287
+5.93%
$ 576,373 $ 24,040
Mar 28, 2019 $ 0.00271
-0.17%
$ 544,075 $ 12,135
Mar 27, 2019 $ 0.00272
+1.97%
$ 544,961 $ 12,183
Mar 26, 2019 $ 0.00266
-1.77%
$ 534,377 $ 18,924
Mar 25, 2019 $ 0.00271
-3.89%
$ 543,626 $ 22,494
Mar 24, 2019 $ 0.00282
-1.25%
$ 565,616 $ 22,373
Mar 23, 2019 $ 0.00286
+7.23%
$ 572,838 $ 22,949
Mar 22, 2019 $ 0.00266
-0.38%
$ 534,132 $ 22,391
Mar 21, 2019 $ 0.00267
-2.48%
$ 535,786 $ 21,578
Mar 20, 2019 $ 0.00274
-5.20%
$ 549,866 $ 23,065
Mar 19, 2019 $ 0.00289
-2.30%
$ 579,508 $ 25,199
Mar 18, 2019 $ 0.00296
-15.24%
$ 593,206 $ 30,784
Mar 17, 2019 $ 0.0035
+20.62%
$ 701,925 $ 29,287
Mar 16, 2019 $ 0.0029
+4.84%
$ 582,010 $ 32,541
Mar 15, 2019 $ 0.00277
+10.66%
$ 555,058 $ 24,803
Mar 14, 2019 $ 0.0025
+1.33%
$ 501,596 $ 22,797
Mar 13, 2019 $ 0.00247
-6.30%
$ 494,933 $ 19,760