BetterBetting Historical Data

BETR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00264
+0.52%
$ 529,308 $ 21,817
Mar 11, 2019 $ 0.00263
-9.16%
$ 526,583 $ 22,228
Mar 10, 2019 $ 0.00288
-3.04%
$ 578,579 $ 23,775
Mar 9, 2019 $ 0.00298
-4.76%
$ 596,776 $ 24,443
Mar 8, 2019 $ 0.00285
-5.67%
$ 571,490 $ 12,712
Mar 7, 2019 $ 0.00302
-4.84%
$ 605,836 $ 462
Mar 6, 2019 $ 0.00317
+4.28%
$ 636,586 $ 13,948
Mar 5, 2019 $ 0.00303
-0.33%
$ 607,745 $ 22,979
Mar 4, 2019 $ 0.00304
-2.94%
$ 609,686 $ 22,706
Mar 3, 2019 $ 0.00313
-1.44%
$ 628,412 $ 22,403
Mar 2, 2019 $ 0.00318
-0.69%
$ 638,558 $ 6,386
Feb 28, 2019 $ 0.00314
+1.69%
$ 630,080 $ 23,763
Feb 27, 2019 $ 0.00309
+1.31%
$ 619,628 $ 25,401
Feb 26, 2019 $ 0.00305
-8.57%
$ 612,157 $ 23,107
Feb 25, 2019 $ 0.00333
-14.32%
$ 668,070 $ 25,412
Feb 24, 2019 $ 0.00389
+2.40%
$ 780,490 $ 67,327
Feb 23, 2019 $ 0.0038
+7.26%
$ 761,821 $ 31,987
Feb 22, 2019 $ 0.00354
+6.88%
$ 710,554 $ 30,354
Feb 21, 2019 $ 0.00332
-0.61%
$ 664,946 $ 27,606
Feb 20, 2019 $ 0.00334
+0.61%
$ 670,093 $ 25,906
Feb 19, 2019 $ 0.00332
+0.39%
$ 666,202 $ 28,651
Feb 18, 2019 $ 0.00331
+10.25%
$ 663,825 $ 25,630
Feb 17, 2019 $ 0.003
+1.01%
$ 602,099 $ 24,394
Feb 16, 2019 $ 0.00297
-2.62%
$ 596,172 $ 22,279
Feb 15, 2019 $ 0.00305
-1.34%
$ 611,577 $ 20,735
Feb 14, 2019 $ 0.00308
-1.51%
$ 617,575 $ 19,691
Feb 13, 2019 $ 0.00313
-0.31%
$ 627,874 $ 21,443
Feb 12, 2019 $ 0.00314
-0.48%
$ 629,104 $ 23,038
Feb 11, 2019 $ 0.00319
-1.55%
$ 639,418 $ 22,152
Feb 10, 2019 $ 0.00322
+3.14%
$ 645,384 $ 20,080
Feb 9, 2019 $ 0.00314
+2.27%
$ 628,877 $ 19,047
Feb 8, 2019 $ 0.00308
+9.09%
$ 618,509 $ 18,453
Feb 7, 2019 $ 0.00282
-1.21%
$ 565,673 $ 17,390
Feb 6, 2019 $ 0.00285
-3.77%
$ 572,608 $ 18,274
Feb 5, 2019 $ 0.00295
+0.18%
$ 592,105 $ 15,757
Feb 4, 2019 $ 0.00293
+2.08%
$ 588,293 $ 17,865
Feb 3, 2019 $ 0.00287
-1.08%
$ 576,252 $ 17,447
Feb 2, 2019 $ 0.0029
+2.02%
$ 581,954 $ 18,016
Feb 1, 2019 $ 0.00285
-2.90%
$ 570,684 $ 18,312
Jan 31, 2019 $ 0.00296
+4.98%
$ 594,253 $ 21,032
Jan 30, 2019 $ 0.00282
+30.79%
$ 566,003 $ 27,363
Jan 29, 2019 $ 0.00216
-3.98%
$ 432,840 $ 14,223
Jan 28, 2019 $ 0.00225
-5.39%
$ 450,800 $ 17,447
Jan 27, 2019 $ 0.0024
-2.17%
$ 482,315 $ 19,313
Jan 26, 2019 $ 0.00246
-2.90%
$ 494,331 $ 18,680
Jan 25, 2019 $ 0.00254
+1.28%
$ 509,097 $ 20,144
Jan 24, 2019 $ 0.00251
-3.25%
$ 504,131 $ 18,758
Jan 23, 2019 $ 0.00261
-3.85%
$ 524,045 $ 18,773
Jan 22, 2019 $ 0.0027
-1.84%
$ 542,419 $ 15,054
Jan 21, 2019 $ 0.00276
+1.51%
$ 552,689 $ 17,629