Operon Origins Historical Data

ORO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000798
-1.47%
$ 79,820 $ 10,100
Mar 17, 10 AM $ 0.00081
-0.80%
$ 81,009 $ 9,937
Mar 17, 9 AM $ 0.000818
+8.25%
$ 81,829 $ 9,828
Mar 17, 8 AM $ 0.000756
-0.41%
$ 75,590 $ 9,879
Mar 17, 7 AM $ 0.000759
+0.24%
$ 75,900 $ 9,858
Mar 17, 6 AM $ 0.000757
-4.15%
$ 75,720 $ 9,903
Mar 17, 5 AM $ 0.00079
-0.65%
$ 79,000 $ 9,968
Mar 17, 4 AM $ 0.000795
+2.09%
$ 79,520 $ 10,196
Mar 17, 3 AM $ 0.000779
-3.59%
$ 77,720 $ 10,205
Mar 17, 2 AM $ 0.000808
+4.57%
$ 80,790 $ 10,289
Mar 17, 1 AM $ 0.000773
-3.87%
$ 77,260 $ 10,063
Mar 17, 12 AM $ 0.000805
+5.38%
$ 80,540 $ 10,110
Mar 16, 11 PM $ 0.000769
-2.00%
$ 76,900 $ 10,027
Mar 16, 10 PM $ 0.000783
+0.00%
$ 78,310 $ 10,108
Mar 16, 9 PM $ 0.000783
+0.15%
$ 78,310 $ 10,134
Mar 16, 8 PM $ 0.000787
+1.65%
$ 78,750 $ 10,049
Mar 16, 7 PM $ 0.000775
+1.49%
$ 77,630 $ 10,138
Mar 16, 6 PM $ 0.000763
-0.77%
$ 76,330 $ 10,202
Mar 16, 5 PM $ 0.000769
+1.30%
$ 76,920 $ 10,056
Mar 16, 4 PM $ 0.000758
-2.08%
$ 75,770 $ 10,076
Mar 16, 3 PM $ 0.000774
+1.82%
$ 77,380 $ 9,963
Mar 16, 2 PM $ 0.000751
-0.36%
$ 75,120 $ 9,887
Mar 16, 1 PM $ 0.000752
-2.75%
$ 75,220 $ 9,797
Mar 16, 12 PM $ 0.000773
+1.76%
$ 77,350 $ 9,753
Mar 16, 11 AM $ 0.00076
+0.90%
$ 76,010 $ 9,716
Mar 16, 10 AM $ 0.000753
-0.23%
$ 75,330 $ 9,712
Mar 16, 9 AM $ 0.000755
+0.37%
$ 75,500 $ 9,700
Mar 16, 8 AM $ 0.000752
+0.00%
$ 75,220 $ 9,683
Mar 16, 7 AM $ 0.000754
-1.90%
$ 75,390 $ 9,672
Mar 16, 6 AM $ 0.000769
+3.27%
$ 76,850 $ 9,697
Mar 16, 5 AM $ 0.000744
-8.12%
$ 74,420 $ 9,732
Mar 16, 4 AM $ 0.00081
-0.52%
$ 81,000 $ 9,544
Mar 16, 3 AM $ 0.000814
+0.28%
$ 81,420 $ 9,420
Mar 16, 2 AM $ 0.000812
+0.00%
$ 81,190 $ 9,532
Mar 16, 1 AM $ 0.000812
+0.00%
$ 81,190 $ 9,705
Mar 16, 12 AM $ 0.000812
+3.02%
$ 81,190 $ 9,816
Mar 15, 11 PM $ 0.000788
-3.14%
$ 78,814 $ 9,797
Mar 15, 10 PM $ 0.000814
+4.01%
$ 81,370 $ 9,704
Mar 15, 9 PM $ 0.000782
+0.00%
$ 78,230 $ 9,716
Mar 15, 8 PM $ 0.000782
-3.86%
$ 78,230 $ 9,740
Mar 15, 7 PM $ 0.000814
+0.00%
$ 81,370 $ 9,724
Mar 15, 6 PM $ 0.000814
+0.00%
$ 81,370 $ 9,745
Mar 15, 5 PM $ 0.000814
-0.21%
$ 81,370 $ 9,712
Mar 15, 4 PM $ 0.000815
+0.67%
$ 81,540 $ 9,576
Mar 15, 3 PM $ 0.00081
+0.00%
$ 81,000 $ 9,498
Mar 15, 2 PM $ 0.00081
+2.98%
$ 80,990 $ 9,467
Mar 15, 1 PM $ 0.000786
-3.33%
$ 78,650 $ 9,513
Mar 15, 12 PM $ 0.000814
+3.59%
$ 81,360 $ 9,532
Mar 15, 11 AM $ 0.000785
+0.55%
$ 78,540 $ 9,485
Mar 15, 10 AM $ 0.000781
-3.42%
$ 78,110 $ 9,561