Operon Origins Historical Data

ORO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000745
-3.73%
$ 74,550 $ 10,006
Mar 7, 6 AM $ 0.000774
-1.80%
$ 77,440 $ 9,925
Mar 7, 5 AM $ 0.000789
-0.05%
$ 78,863 $ 10,101
Mar 7, 4 AM $ 0.000789
-0.20%
$ 78,900 $ 10,335
Mar 7, 3 AM $ 0.000791
+0.20%
$ 79,060 $ 10,388
Mar 7, 2 AM $ 0.000789
-0.20%
$ 78,900 $ 10,445
Mar 7, 1 AM $ 0.000791
+0.00%
$ 79,060 $ 10,417
Mar 7, 12 AM $ 0.000791
+0.26%
$ 79,060 $ 10,455
Mar 6, 11 PM $ 0.00079
-0.06%
$ 79,011 $ 10,413
Mar 6, 10 PM $ 0.000791
+0.06%
$ 79,060 $ 10,486
Mar 6, 9 PM $ 0.00079
+0.20%
$ 79,010 $ 10,619
Mar 6, 8 PM $ 0.000789
+0.01%
$ 78,853 $ 10,601
Mar 6, 7 PM $ 0.000788
-0.01%
$ 78,844 $ 11,111
Mar 6, 6 PM $ 0.000788
-0.20%
$ 78,849 $ 11,061
Mar 6, 5 PM $ 0.00079
+7.38%
$ 79,003 $ 12,087
Mar 6, 4 PM $ 0.000736
+0.55%
$ 73,575 $ 11,658
Mar 6, 3 PM $ 0.000732
+11.40%
$ 73,170 $ 11,612
Mar 6, 2 PM $ 0.000658
-9.51%
$ 65,820 $ 11,521
Mar 6, 1 PM $ 0.000727
-7.57%
$ 72,740 $ 11,511
Mar 6, 12 PM $ 0.000787
+0.00%
$ 78,700 $ 11,485
Mar 6, 11 AM $ 0.000787
-0.20%
$ 78,700 $ 11,446
Mar 6, 10 AM $ 0.000789
+0.00%
$ 78,860 $ 11,474
Mar 6, 9 AM $ 0.000789
+0.00%
$ 78,860 $ 11,491
Mar 6, 8 AM $ 0.000789
-0.34%
$ 78,860 $ 11,588
Mar 6, 7 AM $ 0.000791
+0.00%
$ 79,130 $ 11,527
Mar 6, 6 AM $ 0.00079
+0.00%
$ 78,970 $ 11,479
Mar 6, 5 AM $ 0.00079
+0.08%
$ 78,970 $ 11,360
Mar 6, 4 AM $ 0.000791
+0.00%
$ 79,080 $ 11,321
Mar 6, 3 AM $ 0.000791
+0.00%
$ 79,080 $ 11,316
Mar 6, 2 AM $ 0.000791
+0.22%
$ 79,080 $ 11,218
Mar 6, 1 AM $ 0.000789
+0.00%
$ 78,910 $ 11,318
Mar 6, 12 AM $ 0.000789
+0.00%
$ 78,910 $ 11,403
Mar 5, 11 PM $ 0.000789
+0.00%
$ 78,910 $ 11,493
Mar 5, 10 PM $ 0.000789
+1.56%
$ 78,910 $ 11,492
Mar 5, 9 PM $ 0.000777
-0.32%
$ 77,695 $ 11,417
Mar 5, 8 PM $ 0.000779
+5.64%
$ 77,942 $ 11,268
Mar 5, 6 PM $ 0.00084
-2.44%
$ 83,977 $ 9,674
Mar 5, 5 PM $ 0.000861
-1.31%
$ 86,080 $ 9,769
Mar 5, 4 PM $ 0.000872
+0.08%
$ 87,220 $ 10,170
Mar 5, 3 PM $ 0.000871
+0.00%
$ 87,150 $ 10,183
Mar 5, 2 PM $ 0.000873
+0.17%
$ 87,340 $ 10,224
Mar 5, 1 PM $ 0.000872
+0.00%
$ 87,190 $ 10,159
Mar 5, 12 PM $ 0.000872
+0.57%
$ 87,190 $ 10,339
Mar 5, 11 AM $ 0.000867
+2.69%
$ 86,700 $ 10,368
Mar 5, 10 AM $ 0.000844
+0.00%
$ 84,430 $ 10,714
Mar 5, 9 AM $ 0.000844
+0.09%
$ 84,430 $ 11,122
Mar 5, 8 AM $ 0.000843
+0.00%
$ 84,350 $ 10,999
Mar 5, 7 AM $ 0.000843
-0.20%
$ 84,350 $ 11,483
Mar 5, 6 AM $ 0.000845
+0.20%
$ 84,520 $ 11,825
Mar 5, 5 AM $ 0.000843
+3.09%
$ 84,350 $ 11,947