Operon Origins Historical Data

ORO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000843
+3.09%
$ 84,350 $ 11,947
Mar 5, 4 AM $ 0.000818
-4.00%
$ 81,820 $ 11,922
Mar 5, 3 AM $ 0.000852
-0.53%
$ 85,230 $ 12,036
Mar 5, 2 AM $ 0.000857
+0.29%
$ 85,680 $ 12,128
Mar 5, 1 AM $ 0.000854
+4.23%
$ 85,430 $ 12,186
Mar 5, 12 AM $ 0.00082
-2.19%
$ 81,960 $ 12,218
Mar 4, 11 PM $ 0.000838
-1.10%
$ 83,796 $ 12,310
Mar 4, 10 PM $ 0.000847
-2.60%
$ 84,724 $ 12,276
Mar 4, 9 PM $ 0.00087
+5.03%
$ 86,989 $ 12,269
Mar 4, 8 PM $ 0.000828
-4.77%
$ 82,820 $ 12,300
Mar 4, 7 PM $ 0.00087
+0.85%
$ 86,971 $ 12,147
Mar 4, 6 PM $ 0.000874
+9.00%
$ 87,363 $ 12,085
Mar 4, 5 PM $ 0.000802
-5.70%
$ 80,150 $ 11,881
Mar 4, 4 PM $ 0.000847
+0.00%
$ -- $ 11,442
Mar 4, 1 PM $ 0.000907
+6.75%
$ 90,740 $ 11,059
Mar 4, 12 PM $ 0.00085
-5.56%
$ 85,000 $ 11,093
Mar 4, 11 AM $ 0.000914
+0.26%
$ 91,410 $ 11,049
Mar 4, 9 AM $ 0.00093
+0.00%
$ 92,999 $ 10,395
Mar 4, 8 AM $ 0.000932
+4.04%
$ 93,199 $ 10,395
Mar 4, 7 AM $ 0.000896
-3.36%
$ 89,580 $ 9,841
Mar 4, 6 AM $ 0.000925
+4.33%
$ 92,490 $ 9,706
Mar 4, 5 AM $ 0.000886
-4.88%
$ 88,650 $ 10,401
Mar 4, 4 AM $ 0.000932
-0.31%
$ 93,200 $ 10,447
Mar 4, 3 AM $ 0.000935
+9.40%
$ 93,490 $ 10,435
Mar 4, 2 AM $ 0.000855
-0.39%
$ 85,460 $ 10,399
Mar 4, 1 AM $ 0.000858
-8.18%
$ 85,793 $ 10,323
Mar 4, 12 AM $ 0.000934
+9.55%
$ 93,434 $ 10,201
Mar 3, 11 PM $ 0.000851
-0.47%
$ 85,110 $ 9,441
Mar 3, 10 PM $ 0.000855
+0.00%
$ 85,510 $ 9,395
Mar 3, 9 PM $ 0.000857
-1.11%
$ 85,690 $ 9,428
Mar 3, 8 PM $ 0.000866
+0.18%
$ 86,650 $ 9,457
Mar 3, 7 PM $ 0.000865
+0.00%
$ 86,490 $ 9,583
Mar 3, 6 PM $ 0.000865
-1.72%
$ 86,490 $ 9,679
Mar 3, 5 PM $ 0.00088
-0.27%
$ 88,000 $ 9,973
Mar 3, 4 PM $ 0.000882
+0.06%
$ 88,240 $ 10,546
Mar 3, 3 PM $ 0.00088
+0.00%
$ 88,000 $ 10,582
Mar 3, 2 PM $ 0.00088
-0.01%
$ 88,000 $ 10,872
Mar 3, 1 PM $ 0.00088
-0.37%
$ 88,010 $ 10,877
Mar 3, 12 PM $ 0.000883
-0.28%
$ 88,337 $ 10,873
Mar 3, 11 AM $ 0.000886
+0.47%
$ 88,589 $ 11,215
Mar 3, 10 AM $ 0.00088
+1.49%
$ 87,980 $ 11,162
Mar 3, 9 AM $ 0.000867
-4.00%
$ 86,688 $ 11,175
Mar 3, 8 AM $ 0.000903
+0.04%
$ 90,304 $ 11,167
Mar 3, 7 AM $ 0.000903
+4.22%
$ 90,264 $ 11,207
Mar 3, 6 AM $ 0.000866
+1.35%
$ 86,610 $ 10,492
Mar 3, 5 AM $ 0.000853
-1.75%
$ 85,270 $ 10,521
Mar 3, 4 AM $ 0.000868
+1.19%
$ 86,790 $ 10,482
Mar 3, 3 AM $ 0.000858
-0.22%
$ 85,770 $ 10,719
Mar 3, 2 AM $ 0.00086
+1.45%
$ 85,960 $ 11,367
Mar 3, 1 AM $ 0.000876
-2.12%
$ 87,600 $ 11,365