X-EcoChain Historical Data

MANA3 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00161
+0.37%
$ 803,500 $ 219,470
Feb 6, 1 AM $ 0.0016
+0.00%
$ 800,500 $ 219,363
Feb 6, 12 AM $ 0.0016
+0.00%
$ 800,500 $ 219,209
Feb 5, 11 PM $ 0.0016
-0.06%
$ 800,500 $ 220,103
Feb 5, 10 PM $ 0.0016
+0.06%
$ 801,000 $ 219,751
Feb 5, 9 PM $ 0.0016
-0.06%
$ 800,500 $ 225,832
Feb 5, 8 PM $ 0.0016
+0.00%
$ 801,000 $ 234,660
Feb 5, 7 PM $ 0.0016
-0.12%
$ 800,000 $ 234,902
Feb 5, 6 PM $ 0.0016
-0.12%
$ 801,000 $ 234,810
Feb 5, 5 PM $ 0.0016
-0.31%
$ 802,000 $ 234,587
Feb 5, 4 PM $ 0.00161
+0.19%
$ 805,000 $ 234,162
Feb 5, 3 PM $ 0.00161
-0.12%
$ 803,500 $ 233,618
Feb 5, 2 PM $ 0.00161
+0.44%
$ 804,500 $ 233,741
Feb 5, 1 PM $ 0.0016
-0.06%
$ 801,000 $ 234,895
Feb 5, 12 PM $ 0.0016
-0.43%
$ 801,500 $ 236,698
Feb 5, 11 AM $ 0.00161
+0.50%
$ 804,000 $ 236,592
Feb 5, 10 AM $ 0.0016
-0.25%
$ 800,000 $ 238,182
Feb 5, 9 AM $ 0.0016
+0.19%
$ 802,000 $ 240,515
Feb 5, 8 AM $ 0.0016
-0.06%
$ 800,500 $ 240,901
Feb 5, 7 AM $ 0.0016
-0.06%
$ 800,500 $ 240,844
Feb 5, 6 AM $ 0.0016
-0.06%
$ 800,000 $ 240,717
Feb 5, 5 AM $ 0.0016
+0.00%
$ 800,500 $ 241,154
Feb 5, 4 AM $ 0.00161
+0.19%
$ 804,000 $ 241,200
Feb 5, 3 AM $ 0.0016
+0.19%
$ 802,500 $ 240,958
Feb 5, 2 AM $ 0.0016
-0.19%
$ 801,000 $ 241,131
Feb 5, 1 AM $ 0.0016
-0.06%
$ 802,500 $ 241,268
Feb 5, 12 AM $ 0.0016
+0.12%
$ 802,500 $ 241,110
Feb 4, 11 PM $ 0.0016
+0.06%
$ 800,500 $ 241,185
Feb 4, 10 PM $ 0.0016
+6.80%
$ 801,000 $ 241,480
Feb 4, 9 PM $ 0.00137
-1.79%
$ 666,000 $ 236,275
Feb 4, 8 PM $ 0.00139
+0.07%
$ 695,500 $ 232,028
Feb 4, 7 PM $ 0.00139
-0.14%
$ 695,000 $ 238,199
Feb 4, 6 PM $ 0.00139
+0.14%
$ 696,500 $ 240,312
Feb 4, 5 PM $ 0.00139
-0.71%
$ 695,000 $ 232,746
Feb 4, 4 PM $ 0.0014
+0.00%
$ 700,500 $ 226,119
Feb 4, 3 PM $ 0.0014
-0.21%
$ 698,000 $ 218,993
Feb 4, 2 PM $ 0.00139
+0.43%
$ 695,500 $ 214,913
Feb 4, 1 PM $ 0.00139
+0.36%
$ 695,500 $ 208,375
Feb 4, 12 PM $ 0.00139
+0.29%
$ 693,000 $ 200,258
Feb 4, 11 AM $ 0.00138
-1.00%
$ 692,500 $ 194,189
Feb 4, 10 AM $ 0.0014
+0.58%
$ 699,500 $ 191,637
Feb 4, 9 AM $ 0.00139
+0.80%
$ 696,000 $ 193,303
Feb 4, 8 AM $ 0.00138
-0.50%
$ 690,500 $ 193,853
Feb 4, 7 AM $ 0.00139
+0.36%
$ 693,500 $ 193,756
Feb 4, 6 AM $ 0.00138
-0.29%
$ 691,000 $ 193,953
Feb 4, 5 AM $ 0.00139
-0.64%
$ 690,500 $ 194,244
Feb 4, 4 AM $ 0.0014
+1.30%
$ 699,000 $ 194,623
Feb 4, 3 AM $ 0.00138
-0.07%
$ 690,500 $ 194,708
Feb 4, 2 AM $ 0.00138
-0.79%
$ 691,000 $ 195,109
Feb 4, 1 AM $ 0.00139
+0.07%
$ 696,500 $ 195,292