X-EcoChain Historical Data

MANA3 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00143
-0.14%
$ 713,000 $ 227,664
Jan 30, 10 PM $ 0.00143
+0.77%
$ 716,500 $ 227,965
Jan 30, 9 PM $ 0.00142
+0.00%
$ 711,000 $ 228,081
Jan 30, 8 PM $ 0.00142
-0.07%
$ 711,000 $ 227,742
Jan 30, 7 PM $ 0.00142
-0.14%
$ 714,500 $ 227,748
Jan 30, 6 PM $ 0.00142
-0.56%
$ 712,500 $ 228,448
Jan 30, 5 PM $ 0.00143
+0.99%
$ 718,000 $ 228,117
Jan 30, 4 PM $ 0.00142
-0.49%
$ 710,500 $ 227,483
Jan 30, 3 PM $ 0.00143
+0.49%
$ 714,000 $ 227,589
Jan 30, 2 PM $ 0.00142
-0.84%
$ 710,500 $ 227,409
Jan 30, 1 PM $ 0.00143
+0.42%
$ 716,500 $ 227,736
Jan 30, 12 PM $ 0.00143
+0.07%
$ 713,000 $ 227,923
Jan 30, 11 AM $ 0.00142
-0.70%
$ 710,500 $ 228,401
Jan 30, 10 AM $ 0.00143
+0.42%
$ 716,000 $ 228,510
Jan 30, 9 AM $ 0.00142
+0.07%
$ 711,000 $ 228,946
Jan 30, 8 AM $ 0.00142
-0.28%
$ 711,000 $ 228,678
Jan 30, 7 AM $ 0.00142
-0.42%
$ 713,000 $ 228,922
Jan 30, 6 AM $ 0.00143
-0.28%
$ 714,000 $ 228,602
Jan 30, 5 AM $ 0.00143
+0.14%
$ 716,000 $ 233,538
Jan 30, 4 AM $ 0.00143
-0.28%
$ 715,000 $ 235,888
Jan 30, 3 AM $ 0.00143
-0.49%
$ 716,500 $ 236,298
Jan 30, 2 AM $ 0.00144
+0.21%
$ 720,000 $ 236,635
Jan 30, 1 AM $ 0.00143
-0.07%
$ 714,000 $ 237,037
Jan 30, 12 AM $ 0.00143
+0.07%
$ 714,500 $ 237,773
Jan 29, 11 PM $ 0.00143
+0.07%
$ 714,500 $ 237,526
Jan 29, 10 PM $ 0.00142
-1.39%
$ 711,000 $ 238,048
Jan 29, 9 PM $ 0.00144
+0.63%
$ 718,000 $ 238,628
Jan 29, 8 PM $ 0.00143
+0.70%
$ 715,500 $ 238,739
Jan 29, 7 PM $ 0.00142
-1.39%
$ 714,500 $ 239,033
Jan 29, 6 PM $ 0.00144
+0.07%
$ 720,500 $ 238,317
Jan 29, 5 PM $ 0.00144
-0.21%
$ 718,000 $ 238,614
Jan 29, 4 PM $ 0.00144
+0.56%
$ 720,000 $ 239,857
Jan 29, 3 PM $ 0.00143
-0.49%
$ 710,500 $ 240,389
Jan 29, 2 PM $ 0.00143
-0.14%
$ 715,500 $ 240,733
Jan 29, 1 PM $ 0.00143
+0.35%
$ 716,000 $ 240,583
Jan 29, 12 PM $ 0.00143
+0.00%
$ 716,000 $ 238,208
Jan 29, 11 AM $ 0.00143
-0.21%
$ 717,000 $ 238,221
Jan 29, 10 AM $ 0.00144
+0.56%
$ 718,500 $ 239,149
Jan 29, 9 AM $ 0.00143
+0.00%
$ 714,000 $ 239,096
Jan 29, 8 AM $ 0.00143
+0.14%
$ 714,000 $ 239,456
Jan 29, 7 AM $ 0.00142
-0.63%
$ 711,000 $ 239,775
Jan 29, 6 AM $ 0.00143
-0.56%
$ 716,000 $ 240,016
Jan 29, 5 AM $ 0.00144
+2.20%
$ 719,500 $ 232,311
Jan 29, 4 AM $ 0.00141
-0.85%
$ 703,000 $ 225,944
Jan 29, 3 AM $ 0.00142
-0.14%
$ 704,500 $ 225,676
Jan 29, 2 AM $ 0.00142
+0.00%
$ 710,000 $ 225,571
Jan 29, 1 AM $ 0.00142
+0.64%
$ 710,500 $ 225,355
Jan 29, 12 AM $ 0.00141
+0.43%
$ 706,000 $ 225,006
Jan 28, 11 PM $ 0.00141
+0.07%
$ 703,000 $ 225,954
Jan 28, 10 PM $ 0.0014
+0.00%
$ 702,500 $ 225,111