Landwolf Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000206
-0.23%
$ 20,632 $ 262
Dec 20, 9 AM $ 0.000207
+0.79%
$ 20,739 $ 258
Dec 19, 6 PM $ 0.000204
+0.00%
$ 20,366 $ 213
Dec 19, 10 AM $ 0.000204
+0.00%
$ 20,377 $ 2,088
Dec 19, 4 AM $ 0.0002
+0.00%
$ 19,996 $ 2,013
Dec 19, 1 AM $ 0.0002
+0.16%
$ 19,955 $ 1,992
Dec 19, 12 AM $ 0.000199
+0.00%
$ 19,889 $ 1,955
Dec 18, 11 PM $ 0.000197
-0.75%
$ 19,660 $ 2,150
Dec 18, 5 PM $ 0.000199
-1.65%
$ 19,907 $ 2,158
Dec 18, 4 PM $ 0.000203
-0.89%
$ 20,261 $ 2,161
Dec 18, 3 PM $ 0.000204
+3.14%
$ 20,427 $ 2,142
Dec 18, 2 PM $ 0.000201
+0.18%
$ 20,098 $ 1,862
Dec 18, 1 PM $ 0.0002
+0.00%
$ 20,026 $ 1,890
Dec 18, 12 AM $ 0.000199
+0.00%
$ 19,902 $ 2,031
Dec 17, 1 AM $ 0.000205
+0.00%
$ 20,453 $ 2,028
Dec 17, 12 AM $ 0.000204
+0.02%
$ 20,437 $ 2,023
Dec 16, 5 PM $ 0.000203
+0.00%
$ 20,339 $ 2,015
Dec 16, 1 PM $ 0.000205
-0.04%
$ 20,462 $ 1,975
Dec 16, 12 PM $ 0.000204
-0.61%
$ 20,416 $ 1,359
Dec 16, 10 AM $ 0.000203
+0.00%
$ 20,259 $ 1,952
Dec 16, 7 AM $ 0.000202
+0.00%
$ 20,183 $ 1,944
Dec 16, 6 AM $ 0.000202
+0.00%
$ 20,182 $ 1,754
Dec 15, 11 PM $ 0.000201
+0.67%
$ 20,055 $ 1,728
Dec 15, 8 AM $ 0.00021
+0.07%
$ 21,017 $ 1,949
Dec 15, 7 AM $ 0.00021
+0.81%
$ 20,986 $ 1,936
Dec 15, 4 AM $ 0.000208
+0.00%
$ 20,763 $ 1,868
Dec 15, 3 AM $ 0.000209
-0.84%
$ 20,858 $ 1,850
Dec 14, 4 PM $ 0.000209
+0.00%
$ 20,888 $ 1,827
Dec 14, 2 PM $ 0.00021
-0.96%
$ 20,969 $ 1,809
Dec 14, 1 PM $ 0.000212
+0.00%
$ 21,152 $ 1,758
Dec 14, 11 AM $ 0.000212
+1.69%
$ 21,211 $ 1,752
Dec 14, 10 AM $ 0.000209
-0.17%
$ 20,941 $ 1,396
Dec 14, 9 AM $ 0.000211
-0.48%
$ 21,051 $ 1,340
Dec 14, 8 AM $ 0.000213
+0.00%
$ 21,323 $ 1,327
Dec 14, 7 AM $ 0.000213
-0.03%
$ 21,254 $ 1,323
Dec 14, 4 AM $ 0.000212
-0.17%
$ 21,182 $ 1,312
Dec 14, 3 AM $ 0.000212
-0.35%
$ 21,218 $ 1,312
Dec 14, 12 AM $ 0.000213
+0.00%
$ 21,315 $ 947
Dec 13, 5 PM $ 0.000214
+0.00%
$ 21,384 $ 1,266
Dec 13, 6 AM $ 0.000211
+0.28%
$ 21,058 $ 1,262
Dec 13, 5 AM $ 0.000211
+0.42%
$ 21,101 $ 1,214
Dec 13, 4 AM $ 0.00021
+0.58%
$ 21,009 $ 1,196
Dec 13, 2 AM $ 0.000204
-2.36%
$ 20,354 $ 997
Dec 13, 1 AM $ 0.000208
-0.71%
$ 20,842 $ 980
Dec 13, 12 AM $ 0.00021
+1.08%
$ 21,001 $ 918
Dec 12, 11 PM $ 0.000209
-0.19%
$ 20,896 $ 904
Dec 12, 12 PM $ 0.000213
-0.17%
$ 21,257 $ 1,068
Dec 12, 6 AM $ 0.000215
+0.20%
$ 21,484 $ 836
Dec 12, 2 AM $ 0.000214
-0.08%
$ 21,392 $ 998
Dec 11, 9 PM $ 0.000213
+0.00%
$ 21,336 $ 976