Landwolf Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00022
+0.17%
$ 22,041 $ 237
Dec 5, 12 PM $ 0.00022
+0.00%
$ 21,999 $ 210
Dec 5, 11 AM $ 0.00022
+0.03%
$ 22,038 $ 188
Dec 5, 9 AM $ 0.000221
+0.00%
$ 22,074 $ 101
Dec 5, 8 AM $ 0.000222
+0.95%
$ 22,168 $ 101
Dec 5, 7 AM $ 0.00022
+0.25%
$ 22,039 $ 62
Dec 5, 6 AM $ 0.00022
+0.00%
$ 21,991 $ 60
Dec 5, 3 AM $ 0.000223
+1.05%
$ 22,273 $ 56
Dec 5, 2 AM $ 0.000221
+0.00%
$ 22,057 $ 50
Dec 5, 1 AM $ 0.000222
+1.35%
$ 22,192 $ 49
Dec 4, 8 PM $ 0.000219
-0.45%
$ 21,874 $ 34
Dec 4, 7 PM $ 0.00022
+0.00%
$ 22,042 $ 30
Dec 4, 5 PM $ 0.000221
-1.13%
$ 22,133 $ 18
Dec 4, 4 PM $ 0.000225
+0.00%
$ 22,451 $ 272
Dec 4, 2 PM $ 0.000223
+0.51%
$ 22,280 $ 1,388
Dec 4, 1 PM $ 0.000221
+0.36%
$ 22,146 $ 1,368
Dec 4, 12 PM $ 0.00022
+0.00%
$ 21,986 $ 1,368
Dec 4, 11 AM $ 0.000222
+0.34%
$ 22,210 $ 1,351
Dec 4, 8 AM $ 0.000221
+0.00%
$ 22,113 $ 1,340
Dec 4, 6 AM $ 0.000222
+0.00%
$ 22,168 $ 1,069
Dec 4, 1 AM $ 0.000226
-0.07%
$ 22,640 $ 1,078
Dec 4, 12 AM $ 0.000224
+0.00%
$ 22,350 $ 1,326
Dec 3, 11 PM $ 0.000224
+0.00%
$ 22,416 $ 1,324
Dec 3, 7 PM $ 0.000219
-0.24%
$ 21,940 $ 1,290
Dec 3, 6 PM $ 0.00022
+0.79%
$ 22,004 $ 1,260
Dec 3, 4 PM $ 0.000216
-0.67%
$ 21,554 $ 893
Dec 3, 12 PM $ 0.000218
+0.00%
$ 21,756 $ 1,124
Dec 3, 9 AM $ 0.000216
+0.18%
$ 21,640 $ 1,109
Dec 3, 6 AM $ 0.00022
+0.61%
$ 21,969 $ 1,101
Dec 3, 5 AM $ 0.000218
+0.61%
$ 21,795 $ 1,046
Dec 2, 9 PM $ 0.000215
-0.32%
$ 21,521 $ 1,041
Dec 2, 8 PM $ 0.000217
+0.00%
$ 21,674 $ 1,025
Dec 2, 7 PM $ 0.000216
+0.53%
$ 21,577 $ 1,023
Dec 2, 6 PM $ 0.000215
-0.34%
$ 21,464 $ 950
Dec 2, 5 PM $ 0.000216
+0.23%
$ 21,584 $ 924
Dec 2, 4 PM $ 0.000215
+4.32%
$ 21,531 $ 880
Dec 2, 2 PM $ 0.000202
+0.95%
$ 20,204 $ 474
Dec 2, 1 PM $ 0.000198
+0.05%
$ 19,847 $ 429
Dec 2, 12 PM $ 0.000198
-1.20%
$ 19,831 $ 423
Dec 2, 10 AM $ 0.000196
+0.00%
$ 19,583 $ 413
Dec 2, 9 AM $ 0.000196
+0.00%
$ 19,581 $ 407
Dec 2, 8 AM $ 0.000196
+0.51%
$ 19,597 $ 384
Dec 2, 7 AM $ 0.000193
-1.45%
$ 19,340 $ 368
Dec 2, 6 AM $ 0.000195
-0.53%
$ 19,530 $ 279
Dec 2, 5 AM $ 0.000195
+0.12%
$ 19,538 $ 249
Dec 2, 2 AM $ 0.000196
+0.00%
$ 19,623 $ 240
Dec 2, 12 AM $ 0.000197
+0.20%
$ 19,652 $ 236
Dec 1, 11 PM $ 0.000196
-0.04%
$ 19,583 $ 216
Dec 1, 10 PM $ 0.000196
+0.46%
$ 19,587 $ 191
Dec 1, 9 PM $ 0.000191
-0.02%
$ 19,139 $ 154