Race Kingdom Historical Data

ATOZ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0148
-0.20%
$ 54.8 million $ 11,763
Dec 30, 5 PM $ 0.0148
-0.20%
$ 54.8 million $ 11,740
Dec 30, 4 PM $ 0.0148
-0.13%
$ 54.76 million $ 11,770
Dec 30, 3 PM $ 0.0148
+0.14%
$ 54.83 million $ 11,660
Dec 30, 2 PM $ 0.0148
+0.54%
$ 54.76 million $ 11,682
Dec 30, 1 PM $ 0.0147
+0.00%
$ 54.46 million $ 11,677
Dec 30, 12 PM $ 0.0147
-0.27%
$ 54.46 million $ 11,765
Dec 30, 11 AM $ 0.0148
+0.27%
$ 54.61 million $ 11,744
Dec 30, 10 AM $ 0.0147
+0.62%
$ 54.46 million $ 11,816
Dec 30, 9 AM $ 0.0146
+0.00%
$ 54.13 million $ 11,752
Dec 30, 8 AM $ 0.0146
+0.21%
$ 54.09 million $ 11,947
Dec 30, 7 AM $ 0.0146
-0.21%
$ 54.02 million $ 11,987
Dec 30, 6 AM $ 0.0146
+0.21%
$ 54.13 million $ 11,928
Dec 30, 5 AM $ 0.0146
+0.00%
$ 54.13 million $ 11,915
Dec 30, 4 AM $ 0.0146
+0.07%
$ 54.02 million $ 11,975
Dec 30, 3 AM $ 0.0146
-0.27%
$ 53.98 million $ 11,876
Dec 30, 2 AM $ 0.0146
+0.00%
$ 54.13 million $ 11,887
Dec 30, 1 AM $ 0.0146
+0.27%
$ 54.13 million $ 12,073
Dec 30, 12 AM $ 0.0146
+0.00%
$ 53.98 million $ 12,095
Dec 29, 11 PM $ 0.0146
-0.61%
$ 53.98 million $ 12,085
Dec 29, 10 PM $ 0.0147
+0.00%
$ 54.28 million $ 12,005
Dec 29, 9 PM $ 0.0147
+0.00%
$ 54.28 million $ 11,976
Dec 29, 8 PM $ 0.0147
+0.14%
$ 54.35 million $ 11,985
Dec 29, 7 PM $ 0.0147
+0.00%
$ 54.28 million $ 11,992
Dec 29, 6 PM $ 0.0147
+0.00%
$ 54.39 million $ 12,059
Dec 29, 5 PM $ 0.0147
-0.34%
$ 54.28 million $ 12,038
Dec 29, 4 PM $ 0.0147
+0.00%
$ 54.46 million $ 12,114
Dec 29, 3 PM $ 0.0147
+0.00%
$ 54.46 million $ 12,158
Dec 29, 2 PM $ 0.0147
+0.20%
$ 54.58 million $ 12,161
Dec 29, 1 PM $ 0.0147
+0.00%
$ 54.58 million $ 12,203
Dec 29, 12 PM $ 0.0147
+0.20%
$ 54.58 million $ 12,134
Dec 29, 11 AM $ 0.0147
-0.20%
$ 54.46 million $ 12,098
Dec 29, 10 AM $ 0.0147
+0.20%
$ 54.58 million $ 12,115
Dec 29, 9 AM $ 0.0147
-1.67%
$ 54.46 million $ 12,103
Dec 29, 8 AM $ 0.015
+0.00%
$ 55.39 million $ 12,007
Dec 29, 7 AM $ 0.015
+0.00%
$ 55.39 million $ 11,989
Dec 29, 6 AM $ 0.015
+0.00%
$ 55.46 million $ 11,992
Dec 29, 5 AM $ 0.015
+0.00%
$ 55.46 million $ 11,979
Dec 29, 4 AM $ 0.015
-0.13%
$ 55.39 million $ 11,957
Dec 29, 3 AM $ 0.015
+0.54%
$ 55.46 million $ 11,996
Dec 29, 2 AM $ 0.0149
+2.83%
$ 55.17 million $ 11,995
Dec 29, 1 AM $ 0.0145
+0.00%
$ 53.65 million $ 11,759
Dec 29, 12 AM $ 0.0145
+0.00%
$ 53.65 million $ 11,820
Dec 28, 11 PM $ 0.0145
+0.07%
$ 53.65 million $ 11,882
Dec 28, 10 PM $ 0.0145
+0.00%
$ 53.69 million $ 11,835
Dec 28, 9 PM $ 0.0145
+0.14%
$ 53.69 million $ 11,864
Dec 28, 8 PM $ 0.0145
+0.62%
$ 53.61 million $ 11,802
Dec 28, 7 PM $ 0.0144
+0.00%
$ 53.13 million $ 11,702
Dec 28, 6 PM $ 0.0144
-0.28%
$ 53.13 million $ 11,686
Dec 28, 5 PM $ 0.0144
+0.00%
$ 53.28 million $ 11,725