Race Kingdom Historical Data

ATOZ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0146
+0.21%
$ 53.95 million $ 12,640
Dec 26, 3 PM $ 0.0145
-2.09%
$ 53.84 million $ 12,888
Dec 26, 2 PM $ 0.0149
+0.00%
$ 54.98 million $ 12,915
Dec 26, 1 PM $ 0.0149
+0.07%
$ 54.98 million $ 12,960
Dec 26, 12 PM $ 0.0148
+0.00%
$ 54.95 million $ 13,246
Dec 26, 11 AM $ 0.0148
-0.20%
$ 54.83 million $ 14,979
Dec 26, 10 AM $ 0.0148
-0.13%
$ 54.87 million $ 15,049
Dec 26, 9 AM $ 0.0148
-0.07%
$ 54.95 million $ 15,075
Dec 26, 8 AM $ 0.0149
-2.39%
$ 54.98 million $ 14,918
Dec 26, 7 AM $ 0.0155
+0.00%
$ 57.38 million $ 16,276
Dec 26, 6 AM $ 0.0155
+0.00%
$ 57.38 million $ 16,323
Dec 26, 5 AM $ 0.0155
-0.24%
$ 57.38 million $ 16,374
Dec 26, 4 AM $ 0.0155
+0.24%
$ 57.52 million $ 16,412
Dec 26, 3 AM $ 0.0155
+0.00%
$ 57.38 million $ 16,462
Dec 26, 2 AM $ 0.0155
-8.62%
$ 57.38 million $ 16,503
Dec 26, 1 AM $ 0.0165
+1.37%
$ 60.9 million $ 1,180
Dec 26, 12 AM $ 0.0162
-0.28%
$ 60.08 million $ 15,835
Dec 25, 11 PM $ 0.0163
-0.03%
$ 60.25 million $ 15,963
Dec 25, 10 PM $ 0.0163
+0.04%
$ 60.27 million $ 16,466
Dec 25, 9 PM $ 0.0163
+0.01%
$ 60.24 million $ 26,583
Dec 25, 8 PM $ 0.0163
+1.45%
$ 60.24 million $ 37,231
Dec 25, 7 PM $ 0.016
+0.00%
$ 59.38 million $ 49,050
Dec 25, 6 PM $ 0.016
+0.65%
$ 59.38 million $ 49,097
Dec 25, 5 PM $ 0.0159
+0.12%
$ 59 million $ 48,986
Dec 25, 4 PM $ 0.0159
+2.42%
$ 58.92 million $ 48,939
Dec 25, 3 PM $ 0.0155
+4.20%
$ 57.53 million $ 46,845
Dec 25, 2 PM $ 0.0149
+0.01%
$ 55.21 million $ 48,285
Dec 25, 1 PM $ 0.0149
-0.97%
$ 55.21 million $ 47,987
Dec 25, 12 PM $ 0.0151
-10.10%
$ 55.75 million $ 47,214
Dec 25, 11 AM $ 0.0168
+1.88%
$ 62.01 million $ 44,425
Dec 25, 10 AM $ 0.0164
-2.20%
$ 60.87 million $ 44,405
Dec 25, 9 AM $ 0.0168
-0.59%
$ 62.23 million $ 44,354
Dec 25, 8 AM $ 0.0171
-1.50%
$ 63.12 million $ 44,274
Dec 25, 7 AM $ 0.0173
+1.58%
$ 64.08 million $ 44,329
Dec 25, 6 AM $ 0.017
-3.94%
$ 63.09 million $ 44,327
Dec 25, 5 AM $ 0.0175
-2.23%
$ 64.79 million $ 44,339
Dec 24, 11 PM $ 0.0211
-0.11%
$ 77.92 million $ 915
Dec 24, 10 PM $ 0.0213
-1.95%
$ 78.77 million $ 477
Dec 24, 9 PM $ 0.0217
-3.80%
$ 80.34 million $ 34,545
Dec 24, 8 PM $ 0.0226
-6.39%
$ 83.51 million $ 23,879
Dec 24, 7 PM $ 0.0241
-0.21%
$ 89.21 million $ 12,183
Dec 24, 6 PM $ 0.0242
+0.00%
$ 89.39 million $ 12,194
Dec 24, 5 PM $ 0.0242
+0.62%
$ 89.39 million $ 12,175
Dec 24, 4 PM $ 0.024
+0.13%
$ 88.84 million $ 12,189
Dec 24, 3 PM $ 0.024
+0.00%
$ 88.54 million $ 11,924
Dec 24, 2 PM $ 0.024
-0.37%
$ 88.73 million $ 12,280
Dec 24, 1 PM $ 0.0241
-0.04%
$ 89.06 million $ 12,367
Dec 24, 12 PM $ 0.024
+0.29%
$ 88.91 million $ 12,411
Dec 24, 11 AM $ 0.024
+0.04%
$ 88.65 million $ 12,353
Dec 24, 10 AM $ 0.0239
+0.21%
$ 88.61 million $ 12,318