Race Kingdom Historical Data

ATOZ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0239
+0.21%
$ 88.61 million $ 12,318
Dec 24, 9 AM $ 0.0239
-0.71%
$ 88.43 million $ 12,339
Dec 24, 8 AM $ 0.0241
+0.08%
$ 89.06 million $ 12,368
Dec 24, 7 AM $ 0.024
+0.00%
$ 88.98 million $ 12,493
Dec 24, 6 AM $ 0.024
+0.00%
$ 88.98 million $ 12,397
Dec 24, 5 AM $ 0.024
+0.00%
$ 88.98 million $ 12,403
Dec 24, 4 AM $ 0.024
+0.00%
$ 88.98 million $ 12,420
Dec 24, 3 AM $ 0.0241
-0.17%
$ 89.02 million $ 12,357
Dec 24, 2 AM $ 0.0241
+0.00%
$ 89.17 million $ 12,300
Dec 24, 1 AM $ 0.0241
-0.21%
$ 89.17 million $ 12,285
Dec 24, 12 AM $ 0.0242
+0.25%
$ 89.36 million $ 12,319
Dec 23, 11 PM $ 0.0241
+0.00%
$ 89.13 million $ 12,281
Dec 23, 10 PM $ 0.0241
-0.62%
$ 89.13 million $ 12,280
Dec 23, 9 PM $ 0.0242
+0.21%
$ 89.69 million $ 12,312
Dec 23, 8 PM $ 0.0242
+0.08%
$ 89.5 million $ 12,255
Dec 23, 7 PM $ 0.0242
+0.00%
$ 89.24 million $ 12,164
Dec 23, 6 PM $ 0.0242
-0.17%
$ 89.43 million $ 12,980
Dec 23, 5 PM $ 0.0242
-0.16%
$ 89.58 million $ 12,965
Dec 23, 4 PM $ 0.0243
+0.58%
$ 89.72 million $ 12,996
Dec 23, 3 PM $ 0.0241
+0.29%
$ 89.21 million $ 13,012
Dec 23, 2 PM $ 0.024
-0.37%
$ 88.95 million $ 13,170
Dec 23, 1 PM $ 0.0241
+0.00%
$ 89.28 million $ 13,074
Dec 23, 12 PM $ 0.0241
+0.00%
$ 89.13 million $ 13,099
Dec 23, 11 AM $ 0.0241
+0.04%
$ 89.13 million $ 13,148
Dec 23, 10 AM $ 0.0241
-0.21%
$ 89.1 million $ 13,154
Dec 23, 9 AM $ 0.0241
+0.00%
$ 89.28 million $ 13,168
Dec 23, 8 AM $ 0.0241
+0.00%
$ 89.28 million $ 13,188
Dec 23, 7 AM $ 0.0241
+0.00%
$ 89.28 million $ 13,399
Dec 23, 6 AM $ 0.0241
-0.62%
$ 89.28 million $ 13,474
Dec 23, 5 AM $ 0.0243
-0.25%
$ 89.69 million $ 13,529
Dec 23, 4 AM $ 0.0243
+0.04%
$ 90.06 million $ 13,453
Dec 23, 3 AM $ 0.0243
-0.04%
$ 90.02 million $ 13,470
Dec 23, 2 AM $ 0.0243
-0.21%
$ 90.06 million $ 13,582
Dec 23, 1 AM $ 0.0244
+0.16%
$ 90.24 million $ 13,658
Dec 23, 12 AM $ 0.0244
+0.04%
$ 90.09 million $ 13,701
Dec 22, 11 PM $ 0.0243
-0.21%
$ 90.24 million $ 14,115
Dec 22, 10 PM $ 0.0244
+0.58%
$ 90.39 million $ 14,099
Dec 22, 9 PM $ 0.0243
+0.04%
$ 89.72 million $ 14,035
Dec 22, 8 PM $ 0.0242
+0.37%
$ 89.69 million $ 14,130
Dec 22, 7 PM $ 0.0241
-1.99%
$ 89.24 million $ 14,148
Dec 22, 6 PM $ 0.0246
-0.40%
$ 91.06 million $ 13,360
Dec 22, 5 PM $ 0.0247
-0.08%
$ 91.46 million $ 13,307
Dec 22, 4 PM $ 0.0247
+0.20%
$ 91.54 million $ 13,331
Dec 22, 3 PM $ 0.0247
-0.36%
$ 91.35 million $ 13,323
Dec 22, 2 PM $ 0.0248
-0.20%
$ 91.69 million $ 12,766
Dec 22, 1 PM $ 0.0248
+0.00%
$ 91.87 million $ 12,855
Dec 22, 12 PM $ 0.0248
+0.65%
$ 91.87 million $ 13,111
Dec 22, 11 AM $ 0.0247
-0.48%
$ 91.28 million $ 13,094
Dec 22, 10 AM $ 0.0248
+0.65%
$ 91.72 million $ 13,062
Dec 22, 9 AM $ 0.0246
+0.08%
$ 91.13 million $ 12,969