Race Kingdom Historical Data

ATOZ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0243
+0.21%
$ 89.98 million $ 14,169
Dec 20, 7 AM $ 0.0243
+0.00%
$ 89.8 million $ 14,166
Dec 20, 6 AM $ 0.0243
+0.00%
$ 89.8 million $ 14,118
Dec 20, 5 AM $ 0.0243
-0.21%
$ 89.8 million $ 14,192
Dec 20, 4 AM $ 0.0243
+0.21%
$ 89.98 million $ 14,148
Dec 20, 3 AM $ 0.0243
-0.21%
$ 89.8 million $ 14,162
Dec 20, 2 AM $ 0.0243
+0.00%
$ 89.98 million $ 14,547
Dec 20, 1 AM $ 0.0243
+0.21%
$ 89.98 million $ 14,621
Dec 20, 12 AM $ 0.0243
-0.21%
$ 89.8 million $ 14,547
Dec 19, 11 PM $ 0.0243
+0.00%
$ 89.98 million $ 14,465
Dec 19, 10 PM $ 0.0243
+0.25%
$ 89.98 million $ 14,464
Dec 19, 9 PM $ 0.0243
+0.25%
$ 89.76 million $ 14,497
Dec 19, 8 PM $ 0.0242
+0.46%
$ 89.54 million $ 14,990
Dec 19, 7 PM $ 0.0241
+0.29%
$ 89.13 million $ 14,866
Dec 19, 6 PM $ 0.024
+0.00%
$ 88.87 million $ 14,781
Dec 19, 5 PM $ 0.024
-1.36%
$ 88.87 million $ 14,899
Dec 19, 4 PM $ 0.0243
-0.12%
$ 89.91 million $ 14,808
Dec 19, 3 PM $ 0.0243
+0.21%
$ 90.02 million $ 14,728
Dec 19, 2 PM $ 0.0243
-0.25%
$ 89.84 million $ 14,406
Dec 19, 1 PM $ 0.0243
+0.21%
$ 90.06 million $ 14,375
Dec 19, 12 PM $ 0.0243
+0.29%
$ 89.87 million $ 14,908
Dec 19, 11 AM $ 0.0242
+0.08%
$ 89.72 million $ 14,912
Dec 19, 10 AM $ 0.0243
+0.00%
$ 89.72 million $ 14,941
Dec 19, 9 AM $ 0.0243
+0.29%
$ 89.72 million $ 14,979
Dec 19, 8 AM $ 0.0243
+0.50%
$ 89.91 million $ 14,932
Dec 19, 7 AM $ 0.0241
+0.37%
$ 89.28 million $ 15,027
Dec 19, 6 AM $ 0.024
+0.00%
$ 88.95 million $ 15,057
Dec 19, 5 AM $ 0.024
+0.21%
$ 88.95 million $ 15,010
Dec 19, 4 AM $ 0.024
+0.84%
$ 88.76 million $ 14,965
Dec 19, 3 AM $ 0.0238
+0.81%
$ 88.91 million $ 14,992
Dec 19, 2 AM $ 0.0235
+0.00%
$ 87.06 million $ 14,555
Dec 19, 1 AM $ 0.0235
-0.21%
$ 87.06 million $ 14,632
Dec 19, 12 AM $ 0.0236
+0.00%
$ 87.25 million $ 14,689
Dec 18, 11 PM $ 0.0236
+0.00%
$ 87.25 million $ 14,745
Dec 18, 10 PM $ 0.0236
-0.51%
$ 87.25 million $ 14,912
Dec 18, 9 PM $ 0.0237
+0.98%
$ 87.69 million $ 14,907
Dec 18, 8 PM $ 0.0235
+0.26%
$ 86.84 million $ 14,338
Dec 18, 7 PM $ 0.0234
-1.51%
$ 86.62 million $ 14,418
Dec 18, 6 PM $ 0.0238
+0.00%
$ 87.95 million $ 14,514
Dec 18, 5 PM $ 0.0238
-2.14%
$ 87.95 million $ 14,378
Dec 18, 4 PM $ 0.0243
-0.65%
$ 89.87 million $ 12,627
Dec 18, 3 PM $ 0.0244
+0.49%
$ 90.47 million $ 12,920
Dec 18, 2 PM $ 0.0243
-1.06%
$ 90.02 million $ 13,214
Dec 18, 1 PM $ 0.0246
+2.72%
$ 90.98 million $ 13,598
Dec 18, 12 PM $ 0.0239
+0.00%
$ 88.58 million $ 13,113
Dec 18, 11 AM $ 0.0239
-0.21%
$ 88.58 million $ 13,085
Dec 18, 10 AM $ 0.024
+0.08%
$ 88.65 million $ 13,096
Dec 18, 9 AM $ 0.0239
+0.08%
$ 88.58 million $ 13,186
Dec 18, 8 AM $ 0.0239
+0.34%
$ 88.5 million $ 13,269
Dec 18, 7 AM $ 0.0238
+0.00%
$ 88.02 million $ 13,308