GRF Historical Data

GRF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00857
-0.07%
$ -- $ 15,585
Nov 19 $ 0.00978
-8.88%
$ -- $ 17,624
Oct 29 $ 0.0201
+7.63%
$ -- $ 25,500
Oct 22 $ 0.0197
-6.35%
$ -- $ 45,386
Oct 15 $ 0.0205
-9.34%
$ -- $ 45,526
Oct 8 $ 0.0183
+41.56%
$ -- $ 45,209
Oct 1 $ 0.0111
+15.96%
$ -- $ 46,009
Sep 24 $ 0.00928
+0.91%
$ -- $ 46,045
Sep 17 $ 0.00922
+5.02%
$ -- $ 45,403
Sep 10 $ 0.00887
-7.98%
$ -- $ 44,787
Sep 3 $ 0.00993
-11.83%
$ -- $ 48,379
Aug 27 $ 0.0113
+19.83%
$ -- $ 48,526
Aug 20 $ 0.00991
-2.12%
$ -- $ 45,658
Aug 13 $ 0.0104
+10.81%
$ -- $ 44,494
Aug 6 $ 0.00913
-25.93%
$ -- $ 46,665
Jul 30 $ 0.0127
-24.89%
$ -- $ 54,236
Jul 23 $ 0.0175
+12.49%
$ -- $ 55,805
Jul 16 $ 0.0158
-5.32%
$ -- $ 14,786
Mar 12 $ 0.0191
+38.57%
$ -- $ 18,596
Mar 5 $ 0.019
+27.49%
$ -- $ 72,553
Feb 26 $ 0.0143
-8.24%
$ -- $ 73,990
Feb 19 $ 0.0161
-0.66%
$ -- $ 74,935
Feb 12 $ 0.0209
+1.91%
$ -- $ 56,489
Feb 5 $ 0.0155
+28.67%
$ -- $ 56,461
Jan 29 $ 0.0101
-51.15%
$ -- $ 71,285
Jan 22 $ 0.0141
-55.15%
$ -- $ 78,920
Jan 15 $ 0.0245
+13.21%
$ -- $ 86,414
Jan 8 $ 0.0184
-26.24%
$ -- $ 103,749
Jan 1 $ 0.0176
+75.54%
$ -- $ 77,163
Dec 25 $ 0.00979
-45.64%
$ -- $ 102,061
Dec 18 $ 0.065
+439.76%
$ -- $ 119,118
Dec 11 $ 0.0136
+33.65%
$ -- $ 100,961
Dec 4 $ 0.0101
+33.38%
$ -- $ 62,777
Nov 27 $ 0.00755
+14.73%
$ -- $ 70,669
Nov 20 $ 0.00618
+6.58%
$ -- $ 41,176
Nov 13 $ 0.00556
-24.95%
$ -- $ 49,081
Nov 6 $ 0.00783
-31.48%
$ -- $ 50,079
Oct 30 $ 0.0113
+65.15%
$ -- $ 39,992
Oct 23 $ 0.00666
-9.18%
$ -- $ 29,198
Oct 16 $ 0.00755
+13.59%
$ -- $ 17,141
Download