Wispr Historical Data

WSP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00421
-0.02%
$ 110,420 $ 0
Jul 28, 2019 $ 0.00421
+0.95%
$ 110,441 $ 0
Jul 27, 2019 $ 0.00417
-0.30%
$ 109,397 $ 0
Jul 25, 2019 $ 0.00252
+2.57%
$ 66,006 $ 0
Jul 24, 2019 $ 0.00246
+1.46%
$ 64,352 $ 0
Jul 22, 2019 $ 0.00245
+0.69%
$ 64,096 $ 1
Jul 21, 2019 $ 0.00243
-73.22%
$ 63,654 $ 1
Jul 20, 2019 $ 0.00907
+2.11%
$ 237,729 $ 0.01
Jul 19, 2019 $ 0.00401
-0.52%
$ 105,131 $ 58
Jul 18, 2019 $ 0.00403
-6.63%
$ 105,674 $ 59
Jul 17, 2019 $ 0.00432
-42.29%
$ 113,181 $ 101
Jul 16, 2019 $ 0.00748
+15.40%
$ 196,111 $ 131
Jul 15, 2019 $ 0.00735
+3.82%
$ 192,690 $ 0.01
Jul 14, 2019 $ 0.00708
-8.42%
$ 185,596 $ 1
Jul 13, 2019 $ 0.00773
-1.12%
$ 202,657 $ 0.01
Jul 12, 2019 $ 0.00292
+2.92%
$ 76,550 $ 4
Jul 11, 2019 $ 0.00284
-5.45%
$ 74,375 $ 12
Jul 10, 2019 $ 0.003
-3.09%
$ 78,659 $ 0
Jul 9, 2019 $ 0.0031
+2.33%
$ 81,166 $ 19
Jul 8, 2019 $ 0.00303
+66.97%
$ 79,314 $ 21
Jul 7, 2019 $ 0.00181
-32.13%
$ 47,501 $ 0
Jul 6, 2019 $ 0.00267
+6.36%
$ 69,985 $ 83
Jul 5, 2019 $ 0.00251
-1.61%
$ 65,799 $ 0
Jul 4, 2019 $ 0.00255
+21.02%
$ 66,877 $ 6
Jul 3, 2019 $ 0.00211
-73.03%
$ 55,261 $ 0
Jul 2, 2019 $ 0.00782
+253.99%
$ 204,898 $ 1
Jul 1, 2019 $ 0.00221
-29.58%
$ 57,883 $ 501
Jun 30, 2019 $ 0.00314
-8.21%
$ 82,195 $ 0
Jun 29, 2019 $ 0.00342
-61.84%
$ 89,551 $ 2
Jun 28, 2019 $ 0.00896
+66.18%
$ 234,682 $ 1,073
Jun 27, 2019 $ 0.00539
-5.47%
$ 141,216 $ 0
Jun 22, 2019 $ 0.00336
+5.64%
$ 88,032 $ 249
Jun 21, 2019 $ 0.00318
+3.48%
$ 83,329 $ 856
Jun 17, 2019 $ 0.00294
+3.46%
$ 76,937 $ 0
Jun 16, 2019 $ 0.00284
+1.29%
$ 74,360 $ 0.01
Jun 15, 2019 $ 0.0028
+1.62%
$ 73,412 $ 3
Jun 14, 2019 $ 0.00276
+5.66%
$ 72,245 $ 3
Jun 13, 2019 $ 0.00261
+1.20%
$ 68,375 $ 28
Jun 12, 2019 $ 0.00283
+8.38%
$ 74,132 $ 0
Jun 11, 2019 $ 0.00261
+2.55%
$ 68,402 $ 0
Jun 10, 2019 $ 0.00255
+3.72%
$ 66,701 $ 2
Jun 9, 2019 $ 0.00245
-57.80%
$ 64,308 $ 0
Jun 8, 2019 $ 0.00582
+45.94%
$ 152,401 $ 213
Jun 7, 2019 $ 0.00399
+55.33%
$ 104,424 $ 0
Jun 6, 2019 $ 0.00257
-0.07%
$ 67,224 $ 91
Jun 5, 2019 $ 0.00257
-23.79%
$ 67,269 $ 0
Jun 4, 2019 $ 0.00337
-3.76%
$ 88,270 $ 64
Jun 3, 2019 $ 0.00466
-2.13%
$ 122,088 $ 0
Jun 2, 2019 $ 0.00476
+2.19%
$ 124,744 $ 0.001
Jun 1, 2019 $ 0.00466
-15.86%
$ 122,077 $ 51