Wispr Historical Data

WSP Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00554
+36.99%
$ 145,103 $ 102
May 30, 2019 $ 0.00404
-46.72%
$ 105,917 $ 0
May 29, 2019 $ 0.00759
+95.70%
$ 198,813 $ 18
May 28, 2019 $ 0.00388
-0.69%
$ 101,599 $ 0.1
May 27, 2019 $ 0.0039
+1.76%
$ 102,297 $ 25
May 26, 2019 $ 0.00354
-0.80%
$ 92,768 $ 0
May 25, 2019 $ 0.00357
+0.49%
$ 93,522 $ 1
May 24, 2019 $ 0.00355
-45.98%
$ 93,068 $ 369
May 23, 2019 $ 0.00383
-0.41%
$ 100,287 $ 0
May 22, 2019 $ 0.00384
+8.13%
$ 100,698 $ 0.1
May 21, 2019 $ 0.00355
-11.26%
$ 93,125 $ 35
May 20, 2019 $ 0.004
+0.54%
$ 104,918 $ 0.01
May 19, 2019 $ 0.00398
-0.13%
$ 104,284 $ 0.01
May 18, 2019 $ 0.00494
-0.13%
$ 129,449 $ 0
May 17, 2019 $ 0.00495
-3.38%
$ 129,616 $ 0.1
May 16, 2019 $ 0.00512
-36.63%
$ 134,161 $ 39
May 15, 2019 $ 0.00808
-17.71%
$ 211,711 $ 636
May 14, 2019 $ 0.00982
+97.12%
$ 257,307 $ 1,413
May 13, 2019 $ 0.00498
+10.53%
$ 130,538 $ 87
May 12, 2019 $ 0.00423
-0.31%
$ 110,814 $ 17
May 11, 2019 $ 0.00424
+11.40%
$ 111,159 $ 51
May 10, 2019 $ 0.00381
+2.05%
$ 99,778 $ 451
May 8, 2019 $ 0.00329
+2.62%
$ 86,141 $ 24
May 7, 2019 $ 0.0032
-22.73%
$ 83,969 $ 251
May 4, 2019 $ 0.00254
+1.01%
$ 66,628 $ 0
May 3, 2019 $ 0.00252
+3.32%
$ 65,963 $ 0.1
May 2, 2019 $ 0.00244
-82.21%
$ 63,845 $ 26
Apr 30, 2019 $ 0.0029
-0.10%
$ 75,901 $ 32
Apr 29, 2019 $ 0.0029
-0.62%
$ 75,987 $ 32
Apr 28, 2019 $ 0.00291
-29.49%
$ 76,268 $ 231
Apr 27, 2019 $ 0.00413
-20.68%
$ 108,170 $ 7
Apr 26, 2019 $ 0.0052
-1.85%
$ 136,370 $ 171
Apr 24, 2019 $ 0.00597
-1.87%
$ 156,430 $ 0
Apr 23, 2019 $ 0.00608
+3.66%
$ 159,392 $ 0.1
Apr 22, 2019 $ 0.00587
+11.99%
$ 153,757 $ 19
Apr 18, 2019 $ 0.00525
+0.45%
$ 137,556 $ 0
Apr 17, 2019 $ 0.00523
+0.46%
$ 136,950 $ 0
Apr 16, 2019 $ 0.0052
+21.34%
$ 136,325 $ 64
Apr 15, 2019 $ 0.00429
-2.07%
$ 112,342 $ 35
Apr 14, 2019 $ 0.00506
-0.24%
$ 132,623 $ 0
Apr 13, 2019 $ 0.00507
-0.94%
$ 132,963 $ 0
Apr 12, 2019 $ 0.00512
+1.55%
$ 134,221 $ 1
Apr 11, 2019 $ 0.00504
+22.05%
$ 132,182 $ 12
Apr 6, 2019 $ 0.00376
-0.20%
$ 98,497 $ 0
Apr 5, 2019 $ 0.00377
+9.54%
$ 98,699 $ 0
Apr 4, 2019 $ 0.00344
-52.78%
$ 90,099 $ 0
Apr 3, 2019 $ 0.00729
+128.32%
$ 190,909 $ 62
Apr 2, 2019 $ 0.00319
+2.38%
$ 83,610 $ 94
Nov 29, 2018 $ 0.0033
+0.00%
$ 86,542 $ 4,089
Nov 28, 2018 $ 0.00306
+0.00%
$ 80,208 $ 3,750