MeshBox Historical Data

MESH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.003
+0.58%
$ -- $ 16
Oct 3, 2021 $ 0.00298
-0.22%
$ -- $ 27
Oct 2, 2021 $ 0.00299
+1.92%
$ -- $ 1
Oct 1, 2021 $ 0.00293
+0.15%
$ -- $ 328
Sep 29, 2021 $ 0.0028
-1.16%
$ -- $ 0
Sep 28, 2021 $ 0.00283
-3.05%
$ -- $ 313
Sep 26, 2021 $ 0.00275
+0.00%
$ -- $ 0
Sep 25, 2021 $ 0.00275
+5.39%
$ -- $ 0
Sep 24, 2021 $ 0.00261
-3.50%
$ -- $ 323
Sep 23, 2021 $ 0.0027
-8.37%
$ -- $ 241
Sep 22, 2021 $ 0.00295
+4.21%
$ -- $ 44
Sep 21, 2021 $ 0.00282
+1.54%
$ -- $ 193
Sep 20, 2021 $ 0.00278
-15.06%
$ -- $ 4
Sep 19, 2021 $ 0.00327
+8.96%
$ -- $ 78
Sep 18, 2021 $ 0.003
-8.36%
$ -- $ 254
Sep 17, 2021 $ 0.00296
-0.11%
$ -- $ 74
Sep 16, 2021 $ 0.00296
-1.13%
$ -- $ 91
Sep 15, 2021 $ 0.00312
+2.19%
$ -- $ 3
Sep 14, 2021 $ 0.00305
+0.65%
$ -- $ 3
Sep 13, 2021 $ 0.00311
+0.17%
$ -- $ 3
Sep 12, 2021 $ 0.00311
+14.01%
$ -- $ 3,308
Sep 11, 2021 $ 0.00272
-0.93%
$ -- $ 250
Sep 10, 2021 $ 0.00314
-2.18%
$ -- $ 1
Sep 9, 2021 $ 0.00321
+7.06%
$ -- $ 403
Sep 8, 2021 $ 0.00299
+1.27%
$ -- $ 57
Sep 7, 2021 $ 0.00296
-13.62%
$ -- $ 186
Sep 6, 2021 $ 0.00342
-5.57%
$ -- $ 7
Sep 5, 2021 $ 0.00362
-3.08%
$ -- $ 58
Sep 4, 2021 $ 0.00374
+21.66%
$ -- $ 1,191
Sep 3, 2021 $ 0.00307
-9.64%
$ -- $ 92
Sep 2, 2021 $ 0.00273
+1.72%
$ -- $ 8
Sep 1, 2021 $ 0.00268
+0.31%
$ -- $ 8
Aug 31, 2021 $ 0.00268
+10.12%
$ -- $ 3
Aug 30, 2021 $ 0.00244
-24.37%
$ -- $ 19
Aug 29, 2021 $ 0.00322
+29.29%
$ -- $ 6
Aug 28, 2021 $ 0.00249
-18.43%
$ -- $ 39
Aug 27, 2021 $ 0.00305
+7.77%
$ -- $ 28
Aug 26, 2021 $ 0.00285
-13.57%
$ -- $ 3,209
Aug 25, 2021 $ 0.0027
+0.75%
$ -- $ 15
Aug 24, 2021 $ 0.00267
-4.01%
$ -- $ 15
Aug 23, 2021 $ 0.0033
+0.00%
$ -- $ 1
Aug 22, 2021 $ 0.0033
+10.00%
$ -- $ 1
Aug 21, 2021 $ 0.0033
+0.00%
$ -- $ 1
Aug 20, 2021 $ 0.0033
+17.86%
$ -- $ 1
Aug 19, 2021 $ 0.0028
-3.76%
$ -- $ 2
Aug 18, 2021 $ 0.00291
+0.00%
$ -- $ 2
Aug 17, 2021 $ 0.00329
-0.05%
$ -- $ 5
Aug 16, 2021 $ 0.0033
+12.65%
$ -- $ 7
Aug 15, 2021 $ 0.00293
-18.05%
$ -- $ 807
Aug 14, 2021 $ 0.00357
+6.84%
$ -- $ 3