NOOT Historical Data

NOOT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000181
+0.00%
$ 180,690 $ 6,795
Mar 10, 7 AM $ 0.000181
-0.14%
$ 180,690 $ 6,736
Mar 10, 6 AM $ 0.000181
-0.21%
$ 180,940 $ 6,701
Mar 10, 5 AM $ 0.000181
+0.00%
$ 181,320 $ 6,737
Mar 10, 4 AM $ 0.000181
+0.00%
$ 181,320 $ 6,696
Mar 10, 3 AM $ 0.000181
+0.21%
$ 181,320 $ 6,703
Mar 10, 2 AM $ 0.000181
-0.19%
$ 181,320 $ 6,857
Mar 10, 1 AM $ 0.000182
+0.66%
$ 181,666 $ 6,889
Mar 10, 12 AM $ 0.00018
-0.20%
$ 180,480 $ 6,620
Mar 9, 11 PM $ 0.000181
+0.00%
$ 180,840 $ 6,656
Mar 9, 10 PM $ 0.000181
+0.21%
$ 180,840 $ 6,919
Mar 9, 9 PM $ 0.00018
-0.18%
$ 180,470 $ 6,643
Mar 9, 8 PM $ 0.000181
-0.04%
$ 180,793 $ 6,845
Mar 9, 7 PM $ 0.000181
+0.07%
$ 180,857 $ 6,863
Mar 9, 6 PM $ 0.000181
+0.02%
$ 180,721 $ 7,309
Mar 9, 5 PM $ 0.000181
+0.00%
$ 180,683 $ 7,663
Mar 9, 4 PM $ 0.000181
+0.00%
$ 180,688 $ 8,010
Mar 9, 3 PM $ 0.000181
+0.00%
$ 180,684 $ 8,373
Mar 9, 2 PM $ 0.000181
+0.11%
$ 180,683 $ 8,566
Mar 9, 1 PM $ 0.00018
+0.13%
$ 180,490 $ 8,601
Mar 9, 12 PM $ 0.00018
-0.01%
$ 180,253 $ 8,948
Mar 9, 11 AM $ 0.00018
-0.77%
$ 180,273 $ 9,528
Mar 9, 10 AM $ 0.000182
-0.38%
$ 181,677 $ 9,724
Mar 9, 9 AM $ 0.000182
+0.30%
$ 182,371 $ 9,549
Mar 9, 8 AM $ 0.000182
-1.06%
$ 181,823 $ 9,537
Mar 9, 7 AM $ 0.000184
-1.26%
$ 183,776 $ 9,561
Mar 9, 6 AM $ 0.000186
+0.20%
$ 186,118 $ 9,509
Mar 9, 5 AM $ 0.000186
-0.20%
$ 185,747 $ 9,485
Mar 9, 4 AM $ 0.000186
+0.20%
$ 186,119 $ 9,522
Mar 9, 3 AM $ 0.000186
-0.01%
$ 185,757 $ 9,510
Mar 9, 2 AM $ 0.000186
-0.21%
$ 185,773 $ 9,565
Mar 9, 1 AM $ 0.000186
+0.18%
$ 186,162 $ 9,572
Mar 9, 12 AM $ 0.000186
+0.40%
$ 186,186 $ 9,581
Mar 8, 11 PM $ 0.000185
-0.21%
$ 185,436 $ 9,631
Mar 8, 10 PM $ 0.000186
+0.22%
$ 185,826 $ 9,734
Mar 8, 9 PM $ 0.000185
+0.28%
$ 185,424 $ 9,692
Mar 8, 8 PM $ 0.000185
+0.01%
$ 184,903 $ 9,782
Mar 8, 7 PM $ 0.000185
-0.74%
$ 184,877 $ 9,853
Mar 8, 6 PM $ 0.000186
+0.00%
$ 186,248 $ 9,742
Mar 8, 5 PM $ 0.000186
-0.53%
$ 186,246 $ 9,767
Mar 8, 4 PM $ 0.000187
+0.31%
$ 187,237 $ 9,792
Mar 8, 3 PM $ 0.000187
-0.20%
$ 186,650 $ 9,469
Mar 8, 2 PM $ 0.000189
+2.65%
$ 189,080 $ 9,490
Mar 8, 1 PM $ 0.000184
-0.39%
$ 184,200 $ 9,643
Mar 8, 12 PM $ 0.000185
-5.45%
$ 184,930 $ 9,749
Mar 8, 11 AM $ 0.000196
+0.13%
$ 195,580 $ 9,224
Mar 8, 10 AM $ 0.000195
+0.00%
$ 195,328 $ 9,457
Mar 8, 9 AM $ 0.000195
-0.03%
$ 195,326 $ 9,531
Mar 8, 8 AM $ 0.000195
+0.15%
$ 195,385 $ 9,727
Mar 8, 7 AM $ 0.000195
+0.20%
$ 195,100 $ 9,554