NOOT Historical Data

NOOT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000195
+0.20%
$ 195,100 $ 9,554
Mar 8, 6 AM $ 0.000195
+0.47%
$ 194,710 $ 9,627
Mar 8, 5 AM $ 0.000194
-0.76%
$ 193,793 $ 9,816
Mar 8, 4 AM $ 0.000195
+2.79%
$ 195,276 $ 9,793
Mar 8, 3 AM $ 0.00019
-0.13%
$ 189,970 $ 9,646
Mar 8, 2 AM $ 0.00019
-1.95%
$ 190,214 $ 9,833
Mar 8, 1 AM $ 0.000194
-2.05%
$ 194,000 $ 9,775
Mar 8, 12 AM $ 0.000198
+1.52%
$ 198,063 $ 10,531
Mar 7, 11 PM $ 0.000195
-3.00%
$ 195,096 $ 10,692
Mar 7, 10 PM $ 0.000201
+0.02%
$ 201,130 $ 10,129
Mar 7, 9 PM $ 0.000201
-0.02%
$ 201,084 $ 10,193
Mar 7, 8 PM $ 0.000201
+0.02%
$ 201,130 $ 10,153
Mar 7, 7 PM $ 0.000201
+0.20%
$ 201,080 $ 10,462
Mar 7, 6 PM $ 0.000201
-0.17%
$ 200,688 $ 10,130
Mar 7, 5 PM $ 0.000201
-0.05%
$ 201,027 $ 10,583
Mar 7, 4 PM $ 0.000201
-0.20%
$ 201,130 $ 10,312
Mar 7, 3 PM $ 0.000201
+1.10%
$ 201,130 $ 10,240
Mar 7, 2 PM $ 0.000199
-0.21%
$ 198,950 $ 10,224
Mar 7, 1 PM $ 0.000199
+0.21%
$ 199,360 $ 10,079
Mar 7, 12 PM $ 0.000199
-0.21%
$ 198,950 $ 9,942
Mar 7, 11 AM $ 0.000199
+5.62%
$ 199,360 $ 9,935
Mar 7, 9 AM $ 0.000178
+0.00%
$ 177,634 $ 322
Mar 7, 8 AM $ 0.000178
+0.00%
$ 177,634 $ 322
Mar 7, 7 AM $ 0.000178
+0.00%
$ 177,634 $ 322
Mar 7, 6 AM $ 0.000178
+0.00%
$ 177,634 $ 322
Mar 7, 5 AM $ 0.000178
+0.00%
$ 177,634 $ 337
Mar 7, 4 AM $ 0.000178
+0.00%
$ 177,634 $ 337
Mar 7, 3 AM $ 0.000178
+0.00%
$ 177,634 $ 337
Mar 7, 2 AM $ 0.000178
-1.00%
$ 177,634 $ 337
Mar 7, 1 AM $ 0.000186
-0.21%
$ 186,100 $ 9,895
Mar 7, 12 AM $ 0.000186
+0.21%
$ 186,490 $ 9,871
Mar 6, 11 PM $ 0.000186
+0.09%
$ 186,100 $ 9,991
Mar 6, 10 PM $ 0.000186
-0.02%
$ 185,938 $ 10,170
Mar 6, 9 PM $ 0.000186
-0.05%
$ 185,973 $ 10,070
Mar 6, 8 PM $ 0.000186
-0.20%
$ 185,698 $ 10,280
Mar 6, 7 PM $ 0.000186
-0.23%
$ 186,067 $ 10,373
Mar 6, 6 PM $ 0.000186
-0.53%
$ 186,490 $ 9,894
Mar 6, 5 PM $ 0.000187
-0.07%
$ 187,480 $ 9,771
Mar 6, 4 PM $ 0.000188
+0.00%
$ 187,620 $ 9,645
Mar 6, 3 PM $ 0.000188
+0.31%
$ 187,620 $ 10,134
Mar 6, 2 PM $ 0.000187
+0.18%
$ 186,674 $ 10,191
Mar 6, 1 PM $ 0.000186
+0.01%
$ 186,347 $ 10,236
Mar 6, 12 PM $ 0.000186
-0.28%
$ 186,337 $ 10,265
Mar 6, 11 AM $ 0.000187
-3.40%
$ 186,860 $ 9,817
Mar 6, 10 AM $ 0.000193
-0.22%
$ 193,430 $ 9,781
Mar 6, 9 AM $ 0.000194
-0.26%
$ 193,860 $ 9,778
Mar 6, 8 AM $ 0.000194
-0.85%
$ 194,370 $ 9,675
Mar 6, 7 AM $ 0.000196
-0.71%
$ 195,630 $ 9,562
Mar 6, 6 AM $ 0.000197
-0.52%
$ 196,620 $ 9,572
Mar 6, 5 AM $ 0.000198
+0.00%
$ 197,650 $ 9,482