NOOT Historical Data

NOOT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000198
+0.00%
$ 197,650 $ 9,482
Mar 6, 4 AM $ 0.000198
-0.13%
$ 197,650 $ 9,454
Mar 6, 3 AM $ 0.000198
+15.74%
$ 197,900 $ 9,400
Mar 6, 2 AM $ 0.000171
+1.01%
$ 170,982 $ 455
Mar 6, 1 AM $ 0.000169
-0.18%
$ 169,280 $ 8,889
Mar 6, 12 AM $ 0.00017
-4.31%
$ 169,590 $ 8,758
Mar 5, 11 PM $ 0.000178
+1.03%
$ 177,600 $ 8,649
Mar 5, 10 PM $ 0.000176
+0.00%
$ 175,790 $ 8,570
Mar 5, 9 PM $ 0.000176
-1.58%
$ 175,790 $ 8,645
Mar 5, 8 PM $ 0.000179
-2.10%
$ 178,610 $ 8,737
Mar 5, 7 PM $ 0.000182
+4.36%
$ 182,440 $ 8,610
Mar 5, 6 PM $ 0.000182
+0.00%
$ 182,060 $ 8,666
Mar 5, 5 PM $ 0.000182
+0.04%
$ 182,060 $ 8,659
Mar 5, 4 PM $ 0.000182
-0.20%
$ 181,980 $ 8,776
Mar 5, 3 PM $ 0.000182
+0.20%
$ 182,350 $ 8,744
Mar 5, 2 PM $ 0.000182
+0.00%
$ 181,980 $ 8,695
Mar 5, 1 PM $ 0.000182
-4.49%
$ 181,980 $ 8,681
Mar 5, 12 PM $ 0.000191
+0.06%
$ 190,530 $ 8,775
Mar 5, 11 AM $ 0.00019
-0.94%
$ 190,420 $ 8,857
Mar 5, 10 AM $ 0.000192
+0.00%
$ 191,830 $ 8,908
Mar 5, 9 AM $ 0.000192
+0.17%
$ 191,830 $ 8,976
Mar 5, 8 AM $ 0.000192
-0.38%
$ 191,501 $ 9,233
Mar 5, 7 AM $ 0.000192
+0.00%
$ 192,230 $ 9,104
Mar 5, 6 AM $ 0.000192
+0.00%
$ 192,230 $ 9,110
Mar 5, 5 AM $ 0.000192
+0.00%
$ 192,230 $ 9,235
Mar 5, 4 AM $ 0.000192
+0.00%
$ 192,230 $ 9,308
Mar 5, 3 AM $ 0.000192
+0.00%
$ 192,230 $ 9,436
Mar 5, 2 AM $ 0.000192
+0.00%
$ 192,230 $ 9,460
Mar 5, 1 AM $ 0.000192
+0.00%
$ 192,230 $ 9,491
Mar 5, 12 AM $ 0.000192
+0.42%
$ 192,230 $ 9,620
Mar 4, 11 PM $ 0.000191
-0.21%
$ 191,432 $ 9,835
Mar 4, 10 PM $ 0.000192
+0.00%
$ 191,830 $ 9,946
Mar 4, 9 PM $ 0.000192
+0.25%
$ 191,830 $ 9,849
Mar 4, 8 PM $ 0.000192
+0.00%
$ 191,740 $ 9,963
Mar 4, 7 PM $ 0.000192
+0.00%
$ 191,740 $ 9,911
Mar 4, 6 PM $ 0.000191
+0.00%
$ 191,357 $ 10,143
Mar 4, 5 PM $ 0.000191
+0.82%
$ 191,350 $ 9,873
Mar 4, 4 PM $ 0.00019
-0.21%
$ -- $ 10,356
Mar 4, 1 PM $ 0.000191
+0.73%
$ 190,900 $ 9,757
Mar 4, 12 PM $ 0.000191
-5.26%
$ 190,510 $ 9,745
Mar 4, 11 AM $ 0.000201
+1.04%
$ 201,090 $ 9,638
Mar 4, 9 AM $ 0.000181
-1.73%
$ 180,623 $ 9,842
Mar 4, 8 AM $ 0.000184
-0.20%
$ 183,799 $ 9,981
Mar 4, 7 AM $ 0.000185
+0.29%
$ 184,690 $ 9,569
Mar 4, 6 AM $ 0.000185
-7.73%
$ 184,690 $ 9,560
Mar 4, 5 AM $ 0.0002
-0.20%
$ 200,170 $ 9,530
Mar 4, 4 AM $ 0.000201
+0.20%
$ 200,580 $ 9,423
Mar 4, 3 AM $ 0.0002
-0.08%
$ 200,170 $ 9,243
Mar 4, 2 AM $ 0.0002
-0.16%
$ 200,340 $ 9,292
Mar 4, 1 AM $ 0.000201
+14.58%
$ 200,670 $ 9,269