NOOT Historical Data

NOOT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000201
+14.58%
$ 200,670 $ 9,269
Mar 4, 12 AM $ 0.000175
+0.30%
$ 175,130 $ 9,243
Mar 3, 11 PM $ 0.000175
-0.19%
$ 174,611 $ 9,639
Mar 3, 10 PM $ 0.000175
-0.36%
$ 174,942 $ 9,639
Mar 3, 9 PM $ 0.000176
-0.40%
$ 175,582 $ 9,577
Mar 3, 8 PM $ 0.000176
-0.21%
$ 176,285 $ 9,667
Mar 3, 7 PM $ 0.000177
+0.21%
$ 176,655 $ 9,587
Mar 3, 6 PM $ 0.000176
-0.18%
$ 176,290 $ 9,508
Mar 3, 5 PM $ 0.000177
+0.09%
$ 176,607 $ 9,340
Mar 3, 4 PM $ 0.000176
+0.00%
$ 176,440 $ 9,184
Mar 3, 3 PM $ 0.000176
+0.03%
$ 176,440 $ 9,257
Mar 3, 2 PM $ 0.000176
-0.23%
$ 176,395 $ 9,351
Mar 3, 1 PM $ 0.000177
+0.00%
$ 176,810 $ 9,359
Mar 3, 12 PM $ 0.000177
+0.14%
$ 176,810 $ 9,280
Mar 3, 11 AM $ 0.000177
-1.08%
$ 176,560 $ 9,269
Mar 3, 10 AM $ 0.000178
+0.00%
$ 178,490 $ 9,318
Mar 3, 9 AM $ 0.000178
-1.86%
$ 178,490 $ 9,184
Mar 3, 8 AM $ 0.000182
-5.16%
$ 181,870 $ 9,052
Mar 3, 7 AM $ 0.000192
+0.00%
$ 191,760 $ 9,011
Mar 3, 6 AM $ 0.000192
+0.21%
$ 191,760 $ 9,009
Mar 3, 5 AM $ 0.000191
+0.00%
$ 191,360 $ 8,831
Mar 3, 4 AM $ 0.000191
-0.21%
$ 191,360 $ 8,784
Mar 3, 3 AM $ 0.000192
+0.02%
$ 191,760 $ 8,901
Mar 3, 2 AM $ 0.000192
-0.58%
$ 191,730 $ 8,812
Mar 3, 1 AM $ 0.000193
+0.00%
$ 192,850 $ 8,883
Mar 3, 12 AM $ 0.000193
+6.08%
$ 192,850 $ 8,854
Mar 2, 11 PM $ 0.000182
+0.07%
$ 181,800 $ 8,737
Mar 2, 10 PM $ 0.000182
-0.20%
$ 181,682 $ 8,722
Mar 2, 9 PM $ 0.000182
+0.00%
$ 182,051 $ 8,889
Mar 2, 8 PM $ 0.000182
+0.20%
$ 182,050 $ 8,907
Mar 2, 7 PM $ 0.000182
+0.02%
$ 182,052 $ 8,956
Mar 2, 6 PM $ 0.000182
+0.20%
$ 182,024 $ 9,172
Mar 2, 5 PM $ 0.000182
+0.33%
$ 181,661 $ 9,821
Mar 2, 4 PM $ 0.000181
+0.00%
$ 181,072 $ 10,539
Mar 2, 3 PM $ 0.000181
+0.00%
$ 181,075 $ 10,897
Mar 2, 2 PM $ 0.000181
+0.32%
$ 181,080 $ 10,873
Mar 2, 1 PM $ 0.00018
-1.21%
$ 180,500 $ 10,972
Mar 2, 12 PM $ 0.000183
-1.11%
$ 182,710 $ 10,162
Mar 2, 11 AM $ 0.000185
-0.06%
$ 184,760 $ 10,180
Mar 2, 10 AM $ 0.000185
+0.20%
$ 184,880 $ 10,212
Mar 2, 9 AM $ 0.000185
-1.63%
$ 184,510 $ 10,322
Mar 2, 8 AM $ 0.000188
-0.31%
$ 187,570 $ 10,442
Mar 2, 7 AM $ 0.000188
-0.21%
$ 188,150 $ 10,596
Mar 2, 6 AM $ 0.000189
+0.00%
$ 188,540 $ 10,616
Mar 2, 5 AM $ 0.000189
+0.00%
$ 188,540 $ 10,969
Mar 2, 4 AM $ 0.000189
-1.77%
$ 188,540 $ 11,120
Mar 2, 3 AM $ 0.000192
-0.28%
$ 191,930 $ 11,146
Mar 2, 2 AM $ 0.000193
+0.20%
$ 192,850 $ 11,193
Mar 2, 1 AM $ 0.000192
-0.20%
$ 192,460 $ 11,147
Mar 2, 12 AM $ 0.000191
-0.70%
$ 191,120 $ 12,168