NOOT Historical Data

NOOT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000191
-0.70%
$ 191,120 $ 12,168
Mar 1, 11 PM $ 0.000192
-0.28%
$ 192,460 $ 10,962
Mar 1, 10 PM $ 0.000193
-0.72%
$ 193,000 $ 11,014
Mar 1, 9 PM $ 0.000194
-0.41%
$ 194,400 $ 10,931
Mar 1, 8 PM $ 0.000195
+0.00%
$ 195,200 $ 10,955
Mar 1, 7 PM $ 0.000195
-2.57%
$ 195,200 $ 10,883
Mar 1, 6 PM $ 0.0002
-0.77%
$ 200,340 $ 10,787
Mar 1, 5 PM $ 0.000202
-0.18%
$ 201,900 $ 10,221
Mar 1, 4 PM $ 0.000202
+5.24%
$ 202,270 $ 10,128
Mar 1, 3 PM $ 0.000192
+0.00%
$ 192,200 $ 9,731
Mar 1, 2 PM $ 0.000192
+0.54%
$ 192,200 $ 9,787
Mar 1, 1 PM $ 0.000192
-0.34%
$ 191,545 $ 10,128
Mar 1, 12 PM $ 0.000192
-0.93%
$ 192,200 $ 9,635
Mar 1, 11 AM $ 0.000192
-1.79%
$ 192,000 $ 9,670
Mar 1, 10 AM $ 0.000195
+0.08%
$ 195,500 $ 9,649
Mar 1, 9 AM $ 0.000195
+1.94%
$ 195,350 $ 9,591
Mar 1, 8 AM $ 0.000192
-5.31%
$ 192,025 $ 9,775
Mar 1, 7 AM $ 0.000202
+0.12%
$ 202,380 $ 9,313
Mar 1, 6 AM $ 0.000202
+15.14%
$ 202,130 $ 9,171
Mar 1, 5 AM $ 0.000176
+0.31%
$ 175,550 $ 8,940
Mar 1, 4 AM $ 0.000175
-0.11%
$ 175,010 $ 8,903
Mar 1, 3 AM $ 0.000175
-1.44%
$ 175,197 $ 9,166
Mar 1, 2 AM $ 0.000178
+0.44%
$ 177,750 $ 9,057
Mar 1, 1 AM $ 0.000177
-1.89%
$ 176,976 $ 9,243
Mar 1, 12 AM $ 0.00018
-0.43%
$ 180,390 $ 9,284
Feb 28, 11 PM $ 0.000181
+3.45%
$ 181,160 $ 9,341
Feb 28, 10 PM $ 0.000175
+0.18%
$ 175,120 $ 9,199
Feb 28, 9 PM $ 0.000175
-3.18%
$ 174,800 $ 9,279
Feb 28, 8 PM $ 0.000181
-0.02%
$ 180,550 $ 9,236
Feb 28, 7 PM $ 0.000181
+0.00%
$ 180,580 $ 9,281
Feb 28, 6 PM $ 0.000181
-0.20%
$ 180,580 $ 9,258
Feb 28, 5 PM $ 0.000181
+0.20%
$ 180,950 $ 9,141
Feb 28, 4 PM $ 0.000181
-4.51%
$ 180,580 $ 9,136
Feb 28, 3 PM $ 0.000189
-1.58%
$ 189,100 $ 9,066
Feb 28, 2 PM $ 0.000192
-0.06%
$ 192,042 $ 9,181
Feb 28, 1 PM $ 0.000192
+0.00%
$ 191,760 $ 9,024
Feb 28, 12 PM $ 0.000192
+0.00%
$ 191,760 $ 9,083
Feb 28, 11 AM $ 0.000192
+0.00%
$ 191,760 $ 9,174
Feb 28, 10 AM $ 0.000192
-0.20%
$ 191,760 $ 9,189
Feb 28, 9 AM $ 0.000192
-1.84%
$ 192,150 $ 9,296
Feb 28, 8 AM $ 0.000196
+0.21%
$ 195,760 $ 9,345
Feb 28, 7 AM $ 0.000195
+0.00%
$ 195,350 $ 9,414
Feb 28, 6 AM $ 0.000195
+0.00%
$ 195,350 $ 9,544
Feb 28, 5 AM $ 0.000195
-1.02%
$ 195,350 $ 9,850
Feb 28, 4 AM $ 0.000197
+12.53%
$ 197,360 $ 9,853
Feb 28, 3 AM $ 0.000175
+0.00%
$ 175,381 $ 83
Feb 28, 2 AM $ 0.000175
+0.00%
$ 175,381 $ 83
Feb 28, 1 AM $ 0.000175
-4.70%
$ 175,381 $ 83
Feb 28, 12 AM $ 0.000184
-1.09%
$ 183,965 $ 9,546
Feb 27, 11 PM $ 0.000186
+0.05%
$ 185,990 $ 9,506