NOOT Historical Data

NOOT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000184
-1.09%
$ 183,965 $ 9,546
Feb 27, 11 PM $ 0.000186
+0.05%
$ 185,990 $ 9,506
Feb 27, 10 PM $ 0.000186
-0.05%
$ 185,898 $ 9,603
Feb 27, 9 PM $ 0.000186
+0.00%
$ 185,990 $ 9,510
Feb 27, 8 PM $ 0.000186
-0.21%
$ 185,990 $ 9,558
Feb 27, 7 PM $ 0.000186
-1.77%
$ 185,990 $ 9,546
Feb 27, 6 PM $ 0.000189
-0.06%
$ 189,347 $ 9,742
Feb 27, 5 PM $ 0.000189
+0.20%
$ 189,470 $ 9,882
Feb 27, 4 PM $ 0.000189
+0.06%
$ 189,090 $ 9,764
Feb 27, 3 PM $ 0.000189
-0.06%
$ 189,350 $ 9,853
Feb 27, 2 PM $ 0.000189
+0.27%
$ 189,470 $ 9,682
Feb 27, 1 PM $ 0.000189
-3.27%
$ 188,965 $ 9,781
Feb 27, 12 PM $ 0.000195
+0.00%
$ 195,350 $ 9,735
Feb 27, 11 AM $ 0.000195
-0.32%
$ 195,350 $ 9,576
Feb 27, 10 AM $ 0.000196
-0.49%
$ 195,970 $ 9,553
Feb 27, 9 AM $ 0.000197
-0.18%
$ 196,940 $ 9,471
Feb 27, 8 AM $ 0.000198
-0.15%
$ 197,690 $ 9,498
Feb 27, 7 AM $ 0.000198
-0.29%
$ 197,570 $ 9,461
Feb 27, 6 AM $ 0.000198
+14.34%
$ 198,150 $ 9,514
Feb 27, 5 AM $ 0.000174
-1.01%
$ 173,660 $ 9,424
Feb 27, 4 AM $ 0.000175
-1.91%
$ 175,440 $ 9,423
Feb 27, 3 AM $ 0.000179
+3.62%
$ 178,850 $ 9,322
Feb 27, 2 AM $ 0.000173
-1.67%
$ 172,610 $ 9,266
Feb 27, 1 AM $ 0.000176
+0.00%
$ 175,910 $ 9,262
Feb 27, 12 AM $ 0.000176
+0.21%
$ 175,910 $ 9,335
Feb 26, 11 PM $ 0.000176
+0.00%
$ 175,540 $ 9,349
Feb 26, 10 PM $ 0.000176
+0.00%
$ 175,540 $ 9,418
Feb 26, 9 PM $ 0.000176
+0.21%
$ 175,910 $ 9,442
Feb 26, 8 PM $ 0.000176
+0.19%
$ 175,540 $ 9,388
Feb 26, 7 PM $ 0.000175
-2.88%
$ 175,200 $ 9,421
Feb 26, 6 PM $ 0.00018
+1.47%
$ 180,390 $ 9,335
Feb 26, 5 PM $ 0.000178
-1.88%
$ 177,770 $ 9,250
Feb 26, 4 PM $ 0.000181
+0.42%
$ 181,170 $ 9,450
Feb 26, 3 PM $ 0.00018
+0.00%
$ 180,420 $ 9,481
Feb 26, 2 PM $ 0.00018
+0.21%
$ 180,420 $ 9,502
Feb 26, 1 PM $ 0.00018
+0.00%
$ 180,050 $ 9,479
Feb 26, 12 PM $ 0.00018
+0.00%
$ 180,050 $ 9,486
Feb 26, 11 AM $ 0.00018
+0.00%
$ 180,050 $ 9,573
Feb 26, 10 AM $ 0.00018
-0.03%
$ 180,050 $ 9,507
Feb 26, 9 AM $ 0.00018
+0.15%
$ 180,470 $ 9,446
Feb 26, 6 AM $ 0.000159
-0.41%
$ 159,350 $ 9,247
Feb 26, 5 AM $ 0.00016
+0.87%
$ 160,000 $ 9,199
Feb 26, 4 AM $ 0.000159
-0.76%
$ 158,620 $ 9,209
Feb 26, 3 AM $ 0.00016
-0.21%
$ 159,510 $ 9,161
Feb 26, 2 AM $ 0.00016
+0.00%
$ 159,840 $ 9,083
Feb 26, 1 AM $ 0.00016
-0.65%
$ 159,840 $ 9,031
Feb 26, 12 AM $ 0.000161
-2.00%
$ 160,890 $ 9,087
Feb 25, 11 PM $ 0.000164
+3.14%
$ 164,240 $ 8,956
Feb 25, 10 PM $ 0.000159
+0.20%
$ 159,240 $ 8,974
Feb 25, 9 PM $ 0.000159
+0.17%
$ 158,920 $ 8,939