NOOT Historical Data

NOOT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000159
+0.17%
$ 158,920 $ 8,939
Feb 25, 8 PM $ 0.000159
-4.80%
$ 158,650 $ 8,880
Feb 25, 7 PM $ 0.000162
-2.93%
$ 162,400 $ 8,818
Feb 25, 6 PM $ 0.000167
+3.13%
$ 167,459 $ 8,992
Feb 25, 5 PM $ 0.000162
+0.00%
$ 162,370 $ 8,820
Feb 25, 4 PM $ 0.000162
-1.25%
$ 162,370 $ 8,805
Feb 25, 3 PM $ 0.000164
-0.13%
$ 164,433 $ 9,063
Feb 25, 2 PM $ 0.000165
+0.16%
$ 164,650 $ 9,112
Feb 25, 1 PM $ 0.000164
+0.00%
$ 164,387 $ 9,294
Feb 25, 12 PM $ 0.000164
+1.18%
$ 164,392 $ 9,340
Feb 25, 11 AM $ 0.000162
+0.00%
$ 162,470 $ 9,142
Feb 25, 10 AM $ 0.000162
-0.21%
$ 162,470 $ 9,234
Feb 25, 9 AM $ 0.000163
+1.41%
$ 162,810 $ 9,450
Feb 25, 8 AM $ 0.000161
-3.82%
$ 160,543 $ 10,223
Feb 25, 7 AM $ 0.000167
+1.79%
$ 166,921 $ 10,297
Feb 25, 6 AM $ 0.000164
+0.57%
$ 163,992 $ 10,202
Feb 25, 5 AM $ 0.000164
+0.19%
$ 163,678 $ 10,249
Feb 25, 4 AM $ 0.000163
+0.38%
$ 163,366 $ 10,261
Feb 25, 3 AM $ 0.000163
-0.36%
$ 162,740 $ 9,786
Feb 25, 2 AM $ 0.000163
+0.00%
$ 163,333 $ 10,711
Feb 25, 1 AM $ 0.000164
+1.62%
$ 163,643 $ 10,805
Feb 25, 12 AM $ 0.000161
+0.67%
$ 161,040 $ 10,291
Feb 24, 11 PM $ 0.00016
+0.20%
$ 159,970 $ 10,798
Feb 24, 10 PM $ 0.00016
-0.19%
$ 159,650 $ 10,839
Feb 24, 9 PM $ 0.00016
+0.23%
$ 159,950 $ 10,717
Feb 24, 8 PM $ 0.00016
+0.92%
$ 159,580 $ 10,835
Feb 24, 7 PM $ 0.000158
-4.50%
$ 158,120 $ 10,754
Feb 24, 6 PM $ 0.000166
+0.95%
$ 165,570 $ 10,755
Feb 24, 5 PM $ 0.000164
+0.00%
$ 164,016 $ 11,265
Feb 24, 4 PM $ 0.000164
-3.81%
$ 164,021 $ 11,240
Feb 24, 3 PM $ 0.000171
-5.15%
$ 170,510 $ 10,557
Feb 24, 2 PM $ 0.00018
-0.23%
$ 179,770 $ 10,543
Feb 24, 1 PM $ 0.000181
+0.00%
$ 180,570 $ 10,375
Feb 24, 12 PM $ 0.00018
+0.48%
$ 180,190 $ 10,279
Feb 24, 11 AM $ 0.000179
-0.29%
$ 179,330 $ 10,226
Feb 24, 10 AM $ 0.00018
-3.61%
$ 179,860 $ 10,056
Feb 24, 9 AM $ 0.000187
-0.05%
$ 186,590 $ 9,913
Feb 24, 8 AM $ 0.000187
-0.56%
$ 186,680 $ 9,643
Feb 24, 7 AM $ 0.000188
+0.89%
$ 187,740 $ 9,539
Feb 24, 6 AM $ 0.000186
-0.47%
$ 186,076 $ 9,690
Feb 24, 5 AM $ 0.000187
+0.00%
$ 186,960 $ 9,431
Feb 24, 4 AM $ 0.000187
+0.16%
$ 186,570 $ 9,351
Feb 24, 3 AM $ 0.000186
-0.51%
$ 186,280 $ 9,591
Feb 24, 2 AM $ 0.000187
+0.07%
$ 187,227 $ 9,291
Feb 24, 1 AM $ 0.000187
+7.52%
$ 187,090 $ 9,095
Feb 24, 12 AM $ 0.000174
+5.80%
$ 173,998 $ 168
Feb 23, 11 PM $ 0.000164
-0.21%
$ 164,460 $ 8,457
Feb 23, 10 PM $ 0.000165
+0.00%
$ 164,814 $ 8,753
Feb 23, 9 PM $ 0.000165
+0.21%
$ 164,810 $ 8,813
Feb 23, 8 PM $ 0.000164
-0.15%
$ 164,460 $ 8,583