OptionCoin Historical Data

OPTION
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000383
+5.07%
$ -- $ 7,908
Nov 19 $ 0.000381
-6.13%
$ -- $ 13,426
Oct 29 $ 0.001
+75.92%
$ -- $ 25,430
Oct 15 $ 0.000518
-12.41%
$ -- $ 32,657
Oct 1 $ 0.000584
+0.31%
$ -- $ 13,051
Sep 24 $ 0.000469
-0.10%
$ -- $ 13,363
Sep 17 $ 0.000541
+4.18%
$ -- $ 32,726
Sep 3 $ 0.00072
+0.00%
$ -- $ 7,234
Aug 27 $ 0.000756
+18.28%
$ -- $ 28,149
Aug 20 $ 0.000564
-2.80%
$ -- $ 12,893
Aug 13 $ 0.000627
-2.47%
$ -- $ 25,699
Jul 30 $ 0.000754
-9.37%
$ -- $ 22,670
Jul 23 $ 0.000772
+3.40%
$ -- $ 23,169
Jul 16 $ 0.000822
+10.93%
$ -- $ 22,218
Jul 9 $ 0.00069
-8.46%
$ -- $ 13,603
Jul 2 $ 0.000765
+0.51%
$ -- $ 39,287
Jun 25 $ 0.000849
+1.31%
$ -- $ 18,362
Jun 18 $ 0.000837
+3.05%
$ -- $ 12,530
Jun 11 $ 0.000759
-8.52%
$ -- $ 20,834
Jun 4 $ 0.000838
+0.00%
$ -- $ 7,649
May 28 $ 0.000813
-13.08%
$ -- $ 29,544
May 21 $ 0.00104
+11.99%
$ -- $ 30,411
May 7 $ 0.000879
-23.50%
$ -- $ 37,568
Apr 30 $ 0.000862
+0.00%
$ -- $ 18,347
Apr 23 $ 0.0018
+40.24%
$ -- $ 45,167
Apr 16 $ 0.00141
-49.22%
$ -- $ 17,233
Apr 9 $ 0.00111
+16.52%
$ -- $ 43,928
Apr 2 $ 0.000991
+22.29%
$ -- $ 27,428
Mar 26 $ 0.000998
-12.49%
$ -- $ 38,797
Mar 19 $ 0.0015
+14.49%
$ -- $ 51,003
Mar 12 $ 0.00161
-19.95%
$ -- $ 61,295
Mar 5 $ 0.00266
+15.95%
$ -- $ 51,216
Feb 26 $ 0.00228
-20.08%
$ -- $ 64,302
Feb 19 $ 0.00168
-29.06%
$ -- $ 54,768
Feb 12 $ 0.00244
+40.78%
$ -- $ 47,483
Feb 5 $ 0.00157
+3.70%
$ -- $ 56,461
Jan 29 $ 0.00195
-44.38%
$ -- $ 71,285
Jan 22 $ 0.0026
+9.14%
$ -- $ 78,920
Jan 15 $ 0.00218
-45.49%
$ -- $ 86,414
Jan 8 $ 0.00264
-22.33%
$ -- $ 103,749
Jan 1 $ 0.00391
+99.10%
$ -- $ 104,918
Dec 25 $ 0.00171
-4.55%
$ -- $ 88,569
Dec 18 $ 0.00188
-31.04%
$ -- $ 119,118
Dec 11 $ 0.0024
+34.95%
$ -- $ 66,941
Dec 4 $ 0.00178
+10.29%
$ -- $ 69,704
Nov 27 $ 0.00132
+1.95%
$ -- $ 51,970
Nov 20 $ 0.00107
-3.89%
$ -- $ 32,886
Nov 13 $ 0.000874
+20.15%
$ -- $ 12,455
Nov 6 $ 0.000971
-12.27%
$ -- $ 28,290
Download