The ChampCoin Historical Data

TCC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00307
+5.88%
$ 521,866 $ 160
Mar 3, 2020 $ 0.0029
+3.14%
$ 492,997 $ 347
Mar 2, 2020 $ 0.00276
+3.98%
$ 469,478 $ 17
Mar 1, 2020 $ 0.00266
-3.20%
$ 451,695 $ 65
Feb 29, 2020 $ 0.00275
+1.84%
$ 467,101 $ 10,710
Feb 28, 2020 $ 0.0027
+1.23%
$ 458,894 $ 11,308
Feb 27, 2020 $ 0.00276
+1.12%
$ 470,315 $ 63
Feb 26, 2020 $ 0.00273
-2.31%
$ 465,159 $ 11,226
Feb 25, 2020 $ 0.0028
-3.49%
$ 476,782 $ 8,235
Feb 24, 2020 $ 0.0029
+0.58%
$ 494,158 $ 4,377
Feb 23, 2020 $ 0.00289
-0.66%
$ 491,167 $ 1,096
Feb 22, 2020 $ 0.00291
+3.43%
$ 494,471 $ 9,331
Feb 21, 2020 $ 0.00281
+21.78%
$ 478,082 $ 10,455
Feb 20, 2020 $ 0.00231
-17.26%
$ 392,769 $ 1,892
Feb 19, 2020 $ 0.00279
-1.89%
$ 474,903 $ 3,025
Feb 18, 2020 $ 0.00284
+33.15%
$ 483,907 $ 6,979
Feb 17, 2020 $ 0.00214
+11.21%
$ 363,556 $ 683
Jun 17, 2019 $ 0.00777
+4.25%
$ 1.32 million $ 0.01
Jun 16, 2019 $ 0.00745
-2.11%
$ 1.27 million $ 0.01
Jun 12, 2019 $ 0.00835
-1.80%
$ 1.42 million $ 0
Jun 11, 2019 $ 0.0085
-2.53%
$ 1.45 million $ 0
May 27, 2019 $ 0.00654
+0.27%
$ 1.11 million $ 0
May 26, 2019 $ 0.00653
+5.36%
$ 1.11 million $ 0
May 21, 2019 $ 0.00357
-0.18%
$ 607,066 $ 1
May 20, 2019 $ 0.00357
+1.45%
$ 608,134 $ 1
May 18, 2019 $ 0.0203
-0.19%
$ 3.46 million $ 7
May 17, 2019 $ 0.0204
+0.82%
$ 3.46 million $ 7
May 14, 2019 $ 0.00344
-0.18%
$ 585,615 $ 0
May 13, 2019 $ 0.00345
-0.74%
$ 586,672 $ 0
May 10, 2019 $ 0.00274
+0.09%
$ 466,723 $ 0
May 9, 2019 $ 0.00274
+3.38%
$ 466,316 $ 0
May 8, 2019 $ 0.00265
+1.53%
$ 451,086 $ 0.1
Apr 23, 2019 $ 0.00814
+3.86%
$ 1.39 million $ 13
Apr 22, 2019 $ 0.00784
+1.97%
$ 1.33 million $ 17
Nov 29, 2018 $ 0.00192
+0.00%
$ 327,029 $ 4,089
Nov 28, 2018 $ 0.00178
+0.00%
$ 302,803 $ 3,750
Nov 27, 2018 $ 0.00191
+0.00%
$ 325,252 $ 3,926
Nov 26, 2018 $ 0.00187
+0.00%
$ 317,841 $ 3,820
Nov 25, 2018 $ 0.00208
+0.00%
$ 354,099 $ 4,292
Nov 24, 2018 $ 0.0021
+0.00%
$ 357,445 $ 4,307
Nov 23, 2018 $ 0.00226
+0.00%
$ 384,661 $ 4,525
Nov 22, 2018 $ 0.00226
+0.00%
$ 385,120 $ 4,500
Nov 21, 2018 $ 0.00238
+0.00%
$ 404,500 $ 4,634
Nov 20, 2018 $ 0.00273
+0.00%
$ 463,721 $ 5,282
Nov 19, 2018 $ 0.00295
+0.00%
$ 502,074 $ 5,598
Nov 18, 2018 $ 0.00295
+0.00%
$ 501,174 $ 5,553
Nov 17, 2018 $ 0.00305
+0.00%
$ 519,657 $ 5,591
Nov 16, 2018 $ 0.0031
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00343
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00353
+0.00%
$ -- $ 6,362