The ChampCoin Historical Data

TCC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.0627
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0628
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0601
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0601
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.06
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0569
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0555
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0544
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0545
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0548
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0555
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0542
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0541
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0495
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0465
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0459
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0468
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0473
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0465
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0451
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0457
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0482
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0495
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0472
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0461
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0474
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0467
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0512
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0536
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.054
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0557
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0578
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.06
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0577
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0596
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0608
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0582
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0564
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0519
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0548
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0562
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0549
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0596
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.062
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.064
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0611
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0627
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0603
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0659
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0707
+0.00%
$ -- $ 10,504