The ChampCoin Historical Data

TCC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 0.0991
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.093
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0886
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0906
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.091
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0911
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0929
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0945
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0924
+0.00%
$ 16.03 million $ 7,709
Nov 18, 2017 $ 0.0958
+0.00%
$ 15.57 million $ 7,848
Nov 17, 2017 $ 0.092
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.081
+0.00%
$ 16.74 million $ 7,023
Nov 15, 2017 $ 0.0815
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0827
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0877
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0937
+0.00%
$ 13.73 million $ 6,564
Nov 11, 2017 $ 0.101
+0.00%
$ 15.01 million $ 6,984
Nov 10, 2017 $ 0.109
+0.00%
$ 15.73 million $ 7,267
Nov 9, 2017 $ 0.115
+0.00%
$ 17.58 million $ 7,370
Nov 8, 2017 $ 0.135
+0.00%
$ 18.48 million $ 7,134
Nov 7, 2017 $ 0.128
+0.00%
$ 20.38 million $ 7,285
Nov 6, 2017 $ 0.103
+0.00%
$ 22.86 million $ 7,475
Nov 5, 2017 $ 0.091
+0.00%
$ 18.12 million $ 7,253
Nov 4, 2017 $ 0.0791
+0.00%
$ 15.6 million $ 7,250
Nov 3, 2017 $ 0.07
+0.00%
$ 14.1 million $ 6,984
Nov 2, 2017 $ 0.0776
+0.00%
$ 11.83 million $ 6,516
Nov 1, 2017 $ 0.0881
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.101
+0.00%
$ 14.36 million $ 6,125
Oct 30, 2017 $ 0.104
+0.00%
$ 16.63 million $ 5,864
Oct 29, 2017 $ 0.106
+0.00%
$ 17.47 million $ 5,768
Oct 28, 2017 $ 0.109
+0.00%
$ 17.26 million $ 5,845
Oct 27, 2017 $ 0.11
+0.00%
$ 17.67 million $ 5,829
Oct 26, 2017 $ 0.11
+0.00%
$ 18.15 million $ 5,554
Oct 25, 2017 $ 0.112
+0.00%
$ 18.06 million $ 5,700
Oct 24, 2017 $ 0.106
+0.00%
$ 19.29 million $ 5,894
Oct 23, 2017 $ 0.105
+0.00%
$ 17.94 million $ 5,929
Oct 22, 2017 $ 0.113
+0.00%
$ 17.51 million $ 6,086
Oct 21, 2017 $ 0.124
+0.00%
$ 17.91 million $ 5,763
Oct 20, 2017 $ 0.131
+0.00%
$ 19.34 million $ 5,650
Oct 19, 2017 $ 0.128
+0.00%
$ 21.26 million $ 5,405
Oct 18, 2017 $ 0.133
+0.00%
$ 21.65 million $ 5,643
Oct 17, 2017 $ 0.134
+0.00%
$ 21.71 million $ 5,658
Oct 16, 2017 $ 0.135
+0.00%
$ 22.41 million $ 5,640
Oct 15, 2017 $ 0.137
+0.00%
$ 22.65 million $ 5,678
Oct 14, 2017 $ 0.136
+0.00%
$ 23.02 million $ 5,635
Oct 13, 2017 $ 0.13
+0.00%
$ 22.38 million $ 5,101
Oct 12, 2017 $ 0.126
+0.00%
$ 22.37 million $ 4,800
Oct 11, 2017 $ 0.13
+0.00%
$ 20.52 million $ 4,829
Oct 10, 2017 $ 0.12
+0.00%
$ 21.03 million $ 4,647
Oct 9, 2017 $ 0.11
+0.00%
$ 21.55 million $ 4,494