USDz Historical Data

USDZ Page 63
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.996
+0.06%
$ 7.73 million $ 4,474
Jan 18, 3 AM $ 0.995
-0.15%
$ 7.72 million $ 4,173
Jan 18, 2 AM $ 0.996
+0.04%
$ 7.73 million $ 12,047
Jan 18, 1 AM $ 0.996
-0.09%
$ 7.72 million $ 11,515
Jan 18, 12 AM $ 0.996
+0.01%
$ 7.73 million $ 11,084
Jan 17, 11 PM $ 0.996
+0.02%
$ 7.72 million $ 10,661
Jan 17, 10 PM $ 0.996
+0.06%
$ 7.73 million $ 9,479
Jan 17, 9 PM $ 0.996
+0.03%
$ 7.73 million $ 8,891
Jan 17, 8 PM $ 0.996
+0.02%
$ 7.73 million $ 8,801
Jan 17, 7 PM $ 0.996
-0.02%
$ 7.72 million $ 8,902
Jan 17, 6 PM $ 0.996
+0.03%
$ 7.73 million $ 8,837
Jan 17, 5 PM $ 0.996
-0.06%
$ 7.72 million $ 8,748
Jan 17, 4 PM $ 0.997
+0.08%
$ 7.73 million $ 8,256
Jan 17, 3 PM $ 0.997
+0.04%
$ 7.73 million $ 7,380
Jan 17, 2 PM $ 0.996
-0.01%
$ 7.73 million $ 6,146
Jan 17, 1 PM $ 0.996
+0.00%
$ 7.73 million $ 5,866
Jan 17, 12 PM $ 0.996
+0.05%
$ 7.73 million $ 5,840
Jan 17, 11 AM $ 0.996
+0.03%
$ 7.72 million $ 5,784
Jan 17, 10 AM $ 0.995
+0.08%
$ 7.72 million $ 6,133
Jan 17, 9 AM $ 0.995
-0.22%
$ 7.72 million $ 5,278
Jan 17, 8 AM $ 0.997
+0.10%
$ 7.73 million $ 5,066
Jan 17, 7 AM $ 0.996
-0.02%
$ 7.72 million $ 4,898
Jan 17, 6 AM $ 0.996
-0.12%
$ 7.73 million $ 4,739
Jan 17, 5 AM $ 0.996
+0.01%
$ 7.73 million $ 4,630
Jan 17, 4 AM $ 0.996
+0.02%
$ 7.73 million $ 4,536
Jan 17, 3 AM $ 0.996
+0.02%
$ 7.73 million $ 4,858
Jan 17, 2 AM $ 0.996
+0.03%
$ 7.73 million $ 38,521
Jan 17, 1 AM $ 0.996
-0.01%
$ 7.72 million $ 38,197
Jan 17, 12 AM $ 0.996
-0.10%
$ 7.72 million $ 38,000
Jan 16, 11 PM $ 0.998
+0.19%
$ 7.74 million $ 37,919
Jan 16, 10 PM $ 0.996
-0.06%
$ 7.72 million $ 37,479
Jan 16, 9 PM $ 0.996
+0.02%
$ 7.72 million $ 36,692
Jan 16, 8 PM $ 0.996
-0.07%
$ 7.72 million $ 35,679
Jan 16, 7 PM $ 0.996
-0.12%
$ 7.73 million $ 34,312
Jan 16, 6 PM $ 0.997
+0.05%
$ 7.73 million $ 33,701
Jan 16, 5 PM $ 0.997
+0.07%
$ 7.73 million $ 32,798
Jan 16, 4 PM $ 0.996
-0.13%
$ 7.72 million $ 31,209
Jan 16, 3 PM $ 0.996
+0.02%
$ 7.73 million $ 28,527
Jan 16, 2 PM $ 0.997
+0.03%
$ 7.73 million $ 23,141
Jan 16, 1 PM $ 0.996
+0.00%
$ 7.73 million $ 20,574
Jan 16, 12 PM $ 0.996
+0.07%
$ 7.73 million $ 19,288
Jan 16, 11 AM $ 0.995
-0.02%
$ 7.73 million $ 17,773
Jan 16, 10 AM $ 0.996
+0.00%
$ 7.72 million $ 16,634
Jan 16, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 14,579
Jan 16, 8 AM $ 0.995
-0.14%
$ 7.72 million $ 14,337
Jan 16, 7 AM $ 0.996
+0.04%
$ 7.73 million $ 13,660
Jan 16, 6 AM $ 0.996
+0.03%
$ 7.72 million $ 13,209
Jan 16, 5 AM $ 0.996
-0.02%
$ 7.72 million $ 12,700
Jan 16, 4 AM $ 0.996
-0.01%
$ 7.72 million $ 11,144
Jan 16, 3 AM $ 0.996
-0.03%
$ 7.72 million $ 10,065