BOBER Token Historical Data

BOBER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,489
Mar 7, 5 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,489
Mar 7, 4 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,496
Mar 7, 3 PM $ 0.0000546
+0.18%
$ 380,076 $ 6,519
Mar 7, 2 PM $ 0.0000545
+0.00%
$ 379,380 $ 43
Mar 7, 1 PM $ 0.0000545
+0.00%
$ 379,380 $ 71
Mar 7, 12 PM $ 0.0000545
+0.00%
$ 379,380 $ 91
Mar 7, 11 AM $ 0.0000545
+0.00%
$ 379,380 $ 108
Mar 7, 10 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,613
Mar 7, 9 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,871
Mar 7, 8 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,893
Mar 7, 7 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,897
Mar 7, 6 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,899
Mar 7, 5 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,902
Mar 7, 4 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,909
Mar 7, 3 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,909
Mar 7, 2 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,909
Mar 7, 1 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,909
Mar 7, 12 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,914
Mar 6, 11 PM $ 0.0000545
-0.37%
$ 379,380 $ 6,914
Mar 6, 10 PM $ 0.0000547
+0.00%
$ 380,772 $ 6,911
Mar 6, 9 PM $ 0.0000547
+0.00%
$ 380,772 $ 6,912
Mar 6, 8 PM $ 0.0000547
+0.00%
$ 380,772 $ 6,912
Mar 6, 7 PM $ 0.0000547
+0.00%
$ 380,772 $ 6,918
Mar 6, 6 PM $ 0.0000547
+0.00%
$ 380,772 $ 6,928
Mar 6, 5 PM $ 0.0000547
+0.37%
$ 380,772 $ 6,946
Mar 6, 4 PM $ 0.0000545
+1.87%
$ 379,380 $ 6,941
Mar 6, 3 PM $ 0.0000535
+1.13%
$ 372,419 $ 6,919
Mar 6, 2 PM $ 0.0000529
+3.73%
$ 368,242 $ 6,949
Mar 6, 1 PM $ 0.000051
-2.86%
$ 355,016 $ 14,879
Mar 6, 12 PM $ 0.0000525
-8.06%
$ 365,458 $ 14,868
Mar 6, 11 AM $ 0.0000571
-1.04%
$ 397,479 $ 14,842
Mar 6, 10 AM $ 0.0000577
+0.35%
$ 401,656 $ 8,389
Mar 6, 9 AM $ 0.0000575
-0.86%
$ 400,263 $ 8,138
Mar 6, 8 AM $ 0.000058
+0.35%
$ 403,744 $ 8,152
Mar 6, 7 AM $ 0.0000578
+0.52%
$ 402,352 $ 8,261
Mar 6, 6 AM $ 0.0000575
+0.52%
$ 400,263 $ 8,312
Mar 6, 5 AM $ 0.0000572
+0.70%
$ 398,175 $ 8,320
Mar 6, 4 AM $ 0.0000568
+0.00%
$ 395,391 $ 8,313
Mar 6, 3 AM $ 0.0000568
+0.00%
$ 395,391 $ 8,313
Mar 6, 2 AM $ 0.0000568
+0.00%
$ 395,391 $ 8,313
Mar 6, 1 AM $ 0.0000568
-1.05%
$ 395,391 $ 8,313
Mar 6, 12 AM $ 0.0000574
+0.00%
$ 399,567 $ 8,309
Mar 5, 11 PM $ 0.0000574
+0.00%
$ 399,567 $ 8,317
Mar 5, 10 PM $ 0.0000574
-0.52%
$ 399,567 $ 8,317
Mar 5, 9 PM $ 0.0000577
+0.00%
$ 401,656 $ 8,310
Mar 5, 8 PM $ 0.0000577
+0.52%
$ 401,656 $ 8,312
Mar 5, 7 PM $ 0.0000574
+0.35%
$ 399,567 $ 8,306
Mar 5, 6 PM $ 0.0000572
-2.72%
$ 398,175 $ 8,323
Mar 5, 5 PM $ 0.0000588
+0.00%
$ 409,313 $ 8,331