CodeMong Ai Historical Data

COAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.362
+0.86%
$ 2.71 billion $ 520,501
Jan 26, 3 PM $ 0.359
+0.20%
$ 2.69 billion $ 547,616
Jan 26, 2 PM $ 0.358
+0.17%
$ 2.68 billion $ 532,289
Jan 26, 1 PM $ 0.358
+0.90%
$ 2.68 billion $ 540,999
Jan 26, 12 PM $ 0.355
-0.53%
$ 2.66 billion $ 568,130
Jan 26, 11 AM $ 0.355
-1.09%
$ 2.66 billion $ 587,884
Jan 26, 10 AM $ 0.359
+0.73%
$ 2.69 billion $ 601,548
Jan 26, 9 AM $ 0.356
-1.11%
$ 2.67 billion $ 600,440
Jan 26, 8 AM $ 0.36
+0.28%
$ 2.7 billion $ 593,344
Jan 26, 7 AM $ 0.359
-0.11%
$ 2.69 billion $ 591,054
Jan 26, 6 AM $ 0.359
+0.14%
$ 2.7 billion $ 587,605
Jan 26, 5 AM $ 0.359
-0.31%
$ 2.69 billion $ 581,552
Jan 26, 4 AM $ 0.361
+0.47%
$ 2.7 billion $ 579,520
Jan 26, 3 AM $ 0.358
-0.64%
$ 2.69 billion $ 569,349
Jan 26, 2 AM $ 0.361
-0.11%
$ 2.7 billion $ 572,081
Jan 26, 1 AM $ 0.361
+0.61%
$ 2.71 billion $ 592,056
Jan 26, 12 AM $ 0.359
+0.59%
$ 2.69 billion $ 615,335
Jan 25, 11 PM $ 0.357
+1.22%
$ 2.68 billion $ 640,743
Jan 25, 10 PM $ 0.352
-0.70%
$ 2.64 billion $ 634,583
Jan 25, 9 PM $ 0.355
-0.50%
$ 2.66 billion $ 612,971
Jan 25, 8 PM $ 0.357
+0.65%
$ 2.68 billion $ 595,983
Jan 25, 7 PM $ 0.354
-4.86%
$ 2.66 billion $ 581,088
Jan 25, 6 PM $ 0.372
-1.43%
$ 2.79 billion $ 488,124
Jan 25, 5 PM $ 0.378
-1.28%
$ 2.83 billion $ 463,106
Jan 25, 4 PM $ 0.383
-1.52%
$ 2.87 billion $ 473,388
Jan 25, 3 PM $ 0.389
+0.05%
$ 2.92 billion $ 451,251
Jan 25, 2 PM $ 0.389
-1.55%
$ 2.91 billion $ 442,239
Jan 25, 1 PM $ 0.395
-0.03%
$ 2.96 billion $ 465,177
Jan 25, 12 PM $ 0.395
-0.38%
$ 2.96 billion $ 451,361
Jan 25, 11 AM $ 0.396
-0.80%
$ 2.97 billion $ 470,579
Jan 25, 10 AM $ 0.399
-0.22%
$ 2.99 billion $ 559,061
Jan 25, 9 AM $ 0.4
+0.45%
$ 3 billion $ 596,412
Jan 25, 8 AM $ 0.398
+0.45%
$ 2.99 billion $ 603,508
Jan 25, 7 AM $ 0.396
-0.20%
$ 2.97 billion $ 610,415
Jan 25, 6 AM $ 0.397
-0.23%
$ 2.98 billion $ 618,428
Jan 25, 5 AM $ 0.398
-0.18%
$ 2.98 billion $ 626,596
Jan 25, 4 AM $ 0.399
+0.18%
$ 2.99 billion $ 624,746
Jan 25, 3 AM $ 0.4
-0.37%
$ 3 billion $ 634,270
Jan 25, 2 AM $ 0.401
+0.25%
$ 3.01 billion $ 645,508
Jan 25, 1 AM $ 0.4
-1.06%
$ 3 billion $ 626,487
Jan 25, 12 AM $ 0.404
+0.82%
$ 3.03 billion $ 595,580
Jan 24, 11 PM $ 0.401
+0.28%
$ 3 billion $ 578,915
Jan 24, 10 PM $ 0.399
-0.05%
$ 3 billion $ 575,833
Jan 24, 9 PM $ 0.4
+0.10%
$ 3 billion $ 580,910
Jan 24, 8 PM $ 0.399
-0.45%
$ 2.99 billion $ 613,448
Jan 24, 7 PM $ 0.401
+0.25%
$ 3.01 billion $ 645,013
Jan 24, 6 PM $ 0.4
+0.15%
$ 3 billion $ 660,339
Jan 24, 5 PM $ 0.4
-0.17%
$ 3 billion $ 662,661
Jan 24, 4 PM $ 0.4
-0.45%
$ 3 billion $ 732,980
Jan 24, 3 PM $ 0.402
-1.03%
$ 3.02 billion $ 736,768