CodeMong Ai Historical Data

COAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.39
-1.44%
$ 2.92 billion $ 737,724
Jan 20, 12 PM $ 0.396
+0.33%
$ 2.97 billion $ 762,424
Jan 20, 11 AM $ 0.396
+2.72%
$ 2.97 billion $ 654,234
Jan 20, 10 AM $ 0.386
-0.03%
$ 2.89 billion $ 689,373
Jan 20, 9 AM $ 0.385
-0.26%
$ 2.88 billion $ 747,178
Jan 20, 8 AM $ 0.386
-1.05%
$ 2.89 billion $ 817,717
Jan 20, 7 AM $ 0.39
-0.86%
$ 2.92 billion $ 916,731
Jan 20, 6 AM $ 0.393
-1.60%
$ 2.95 billion $ 935,324
Jan 20, 5 AM $ 0.4
-0.60%
$ 3 billion $ 1.03 million
Jan 20, 4 AM $ 0.402
+0.25%
$ 3.02 billion $ 1.03 million
Jan 20, 3 AM $ 0.401
+0.50%
$ 3.01 billion $ 1.05 million
Jan 20, 2 AM $ 0.399
+0.13%
$ 2.99 billion $ 1.08 million
Jan 20, 1 AM $ 0.398
-0.10%
$ 2.99 billion $ 1.15 million
Jan 20, 12 AM $ 0.399
-1.53%
$ 2.99 billion $ 1.47 million
Jan 19, 11 PM $ 0.405
+1.20%
$ 3.04 billion $ 1.88 million
Jan 19, 10 PM $ 0.4
+0.03%
$ 3 billion $ 1.95 million
Jan 19, 9 PM $ 0.399
-1.36%
$ 3 billion $ 1.94 million
Jan 19, 8 PM $ 0.405
-1.44%
$ 3.04 billion $ 1.93 million
Jan 19, 7 PM $ 0.411
-1.23%
$ 3.08 billion $ 1.92 million
Jan 19, 6 PM $ 0.416
-0.38%
$ 3.12 billion $ 1.91 million
Jan 19, 5 PM $ 0.418
+0.65%
$ 3.13 billion $ 1.9 million
Jan 19, 4 PM $ 0.415
+1.25%
$ 3.11 billion $ 1.87 million
Jan 19, 3 PM $ 0.41
+0.29%
$ 3.07 billion $ 1.86 million
Jan 19, 2 PM $ 0.408
+0.25%
$ 3.06 billion $ 1.84 million
Jan 19, 1 PM $ 0.408
+0.27%
$ 3.06 billion $ 1.84 million
Jan 19, 12 PM $ 0.407
-1.12%
$ 3.05 billion $ 1.79 million
Jan 19, 11 AM $ 0.412
+0.05%
$ 3.09 billion $ 1.81 million
Jan 19, 10 AM $ 0.411
-1.95%
$ 3.08 billion $ 1.78 million
Jan 19, 9 AM $ 0.42
+2.02%
$ 3.14 billion $ 1.72 million
Jan 19, 8 AM $ 0.411
+6.61%
$ 3.08 billion $ 1.64 million
Jan 19, 7 AM $ 0.386
+1.58%
$ 2.89 billion $ 1.52 million
Jan 19, 6 AM $ 0.38
+0.29%
$ 2.85 billion $ 1.48 million
Jan 19, 5 AM $ 0.379
+0.56%
$ 2.84 billion $ 1.39 million
Jan 19, 4 AM $ 0.376
+0.88%
$ 2.82 billion $ 1.38 million
Jan 19, 3 AM $ 0.373
-0.37%
$ 2.8 billion $ 1.36 million
Jan 19, 2 AM $ 0.374
-0.85%
$ 2.81 billion $ 1.34 million
Jan 19, 1 AM $ 0.378
+5.83%
$ 2.84 billion $ 1.27 million
Jan 19, 12 AM $ 0.357
-11.61%
$ 2.67 billion $ 1.01 million
Jan 18, 11 PM $ 0.404
-6.78%
$ 3.03 billion $ 598,021
Jan 18, 10 PM $ 0.434
+0.23%
$ 3.25 billion $ 567,439
Jan 18, 9 PM $ 0.433
-0.05%
$ 3.25 billion $ 561,020
Jan 18, 8 PM $ 0.433
+0.09%
$ 3.25 billion $ 590,722
Jan 18, 7 PM $ 0.432
-0.23%
$ 3.24 billion $ 634,173
Jan 18, 6 PM $ 0.433
+0.28%
$ 3.25 billion $ 633,570
Jan 18, 5 PM $ 0.431
-0.05%
$ 3.23 billion $ 638,458
Jan 18, 4 PM $ 0.431
+0.19%
$ 3.24 billion $ 658,445
Jan 18, 3 PM $ 0.431
+0.07%
$ 3.23 billion $ 679,526
Jan 18, 2 PM $ 0.43
-0.78%
$ 3.23 billion $ 699,779
Jan 18, 1 PM $ 0.434
-0.28%
$ 3.25 billion $ 722,479
Jan 18, 12 PM $ 0.435
-0.32%
$ 3.26 billion $ 731,809