CodeMong Ai Historical Data

COAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.435
-0.32%
$ 3.26 billion $ 731,809
Jan 18, 11 AM $ 0.436
+1.07%
$ 3.28 billion $ 704,626
Jan 18, 10 AM $ 0.432
+0.54%
$ 3.24 billion $ 703,328
Jan 18, 9 AM $ 0.429
-0.12%
$ 3.22 billion $ 703,675
Jan 18, 8 AM $ 0.43
+0.44%
$ 3.23 billion $ 753,485
Jan 18, 7 AM $ 0.428
-0.72%
$ 3.21 billion $ 757,477
Jan 18, 6 AM $ 0.432
+0.28%
$ 3.24 billion $ 758,177
Jan 18, 5 AM $ 0.431
-0.19%
$ 3.24 billion $ 741,867
Jan 18, 4 AM $ 0.432
-0.74%
$ 3.24 billion $ 734,648
Jan 18, 3 AM $ 0.435
+0.39%
$ 3.26 billion $ 732,260
Jan 18, 2 AM $ 0.433
-0.73%
$ 3.25 billion $ 740,149
Jan 18, 1 AM $ 0.436
-0.27%
$ 3.27 billion $ 736,688
Jan 18, 12 AM $ 0.437
-0.48%
$ 3.28 billion $ 679,674
Jan 17, 11 PM $ 0.439
+0.76%
$ 3.29 billion $ 657,919
Jan 17, 10 PM $ 0.437
-0.70%
$ 3.28 billion $ 615,088
Jan 17, 9 PM $ 0.44
-0.32%
$ 3.3 billion $ 619,098
Jan 17, 8 PM $ 0.442
+1.87%
$ 3.31 billion $ 598,898
Jan 17, 7 PM $ 0.434
+0.58%
$ 3.25 billion $ 574,490
Jan 17, 6 PM $ 0.431
+0.12%
$ 3.23 billion $ 564,761
Jan 17, 5 PM $ 0.431
+0.47%
$ 3.23 billion $ 578,093
Jan 17, 4 PM $ 0.429
-0.99%
$ 3.21 billion $ 566,547
Jan 17, 3 PM $ 0.433
+0.39%
$ 3.25 billion $ 539,893
Jan 17, 2 PM $ 0.431
+0.94%
$ 3.23 billion $ 552,204
Jan 17, 1 PM $ 0.427
-0.74%
$ 3.2 billion $ 598,575
Jan 17, 12 PM $ 0.43
+0.68%
$ 3.23 billion $ 598,789
Jan 17, 11 AM $ 0.427
-0.79%
$ 3.21 billion $ 635,254
Jan 17, 10 AM $ 0.431
-0.69%
$ 3.23 billion $ 616,388
Jan 17, 9 AM $ 0.434
-0.69%
$ 3.25 billion $ 625,695
Jan 17, 8 AM $ 0.437
-0.23%
$ 3.28 billion $ 575,667
Jan 17, 7 AM $ 0.438
-0.48%
$ 3.29 billion $ 649,542
Jan 17, 6 AM $ 0.44
+0.02%
$ 3.3 billion $ 784,508
Jan 17, 5 AM $ 0.44
-0.14%
$ 3.3 billion $ 777,918
Jan 17, 4 AM $ 0.441
-0.47%
$ 3.3 billion $ 783,249
Jan 17, 3 AM $ 0.443
+1.14%
$ 3.31 billion $ 792,320
Jan 17, 2 AM $ 0.438
-0.16%
$ 3.28 billion $ 787,413
Jan 17, 1 AM $ 0.439
-0.27%
$ 3.29 billion $ 796,693
Jan 17, 12 AM $ 0.44
-0.54%
$ 3.3 billion $ 809,540
Jan 16, 11 PM $ 0.442
+0.41%
$ 3.31 billion $ 812,009
Jan 16, 10 PM $ 0.44
+0.25%
$ 3.3 billion $ 811,063
Jan 16, 9 PM $ 0.439
-1.10%
$ 3.29 billion $ 856,936
Jan 16, 8 PM $ 0.444
+0.16%
$ 3.33 billion $ 874,522
Jan 16, 7 PM $ 0.443
+0.09%
$ 3.32 billion $ 869,998
Jan 16, 6 PM $ 0.443
+0.34%
$ 3.32 billion $ 910,686
Jan 16, 5 PM $ 0.441
+0.14%
$ 3.31 billion $ 977,751
Jan 16, 4 PM $ 0.441
+1.64%
$ 3.31 billion $ 1.06 million
Jan 16, 3 PM $ 0.434
-1.99%
$ 3.25 billion $ 1.23 million
Jan 16, 2 PM $ 0.443
-0.56%
$ 3.32 billion $ 1.22 million
Jan 16, 1 PM $ 0.445
+0.36%
$ 3.34 billion $ 1.18 million
Jan 16, 12 PM $ 0.444
+0.61%
$ 3.33 billion $ 1.16 million
Jan 16, 11 AM $ 0.441
+1.01%
$ 3.31 billion $ 1.13 million