CodeMong Ai Historical Data

COAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.433
-0.25%
$ 3.24 billion $ 1.21 million
Jan 14, 9 AM $ 0.434
+0.77%
$ 3.25 billion $ 1.22 million
Jan 14, 8 AM $ 0.43
-1.26%
$ 3.23 billion $ 1.26 million
Jan 14, 7 AM $ 0.436
-0.32%
$ 3.27 billion $ 1.27 million
Jan 14, 6 AM $ 0.437
-0.14%
$ 3.28 billion $ 1.24 million
Jan 14, 5 AM $ 0.438
-0.82%
$ 3.28 billion $ 1.21 million
Jan 14, 4 AM $ 0.442
+0.98%
$ 3.31 billion $ 1.2 million
Jan 14, 3 AM $ 0.437
+1.02%
$ 3.28 billion $ 1.18 million
Jan 14, 2 AM $ 0.433
+0.60%
$ 3.25 billion $ 1.15 million
Jan 14, 1 AM $ 0.431
-0.85%
$ 3.23 billion $ 1.14 million
Jan 14, 12 AM $ 0.434
+0.60%
$ 3.26 billion $ 1.13 million
Jan 13, 11 PM $ 0.432
-0.37%
$ 3.24 billion $ 1.09 million
Jan 13, 10 PM $ 0.433
+1.33%
$ 3.25 billion $ 1.08 million
Jan 13, 9 PM $ 0.428
-0.30%
$ 3.21 billion $ 1.05 million
Jan 13, 8 PM $ 0.429
-0.14%
$ 3.22 billion $ 1.04 million
Jan 13, 7 PM $ 0.43
+0.73%
$ 3.22 billion $ 1.02 million
Jan 13, 6 PM $ 0.427
-0.56%
$ 3.2 billion $ 1.09 million
Jan 13, 5 PM $ 0.429
+0.00%
$ 3.22 billion $ 1.05 million
Jan 13, 4 PM $ 0.429
+1.37%
$ 3.22 billion $ 981,935
Jan 13, 3 PM $ 0.423
+0.93%
$ 3.18 billion $ 725,819
Jan 13, 2 PM $ 0.419
-0.33%
$ 3.14 billion $ 622,591
Jan 13, 1 PM $ 0.421
+0.00%
$ 3.16 billion $ 536,896
Jan 13, 12 PM $ 0.421
+0.19%
$ 3.16 billion $ 521,405
Jan 13, 11 AM $ 0.42
-0.02%
$ 3.15 billion $ 514,785
Jan 13, 10 AM $ 0.42
-0.26%
$ 3.15 billion $ 511,103
Jan 13, 9 AM $ 0.421
+0.14%
$ 3.16 billion $ 502,688
Jan 13, 8 AM $ 0.421
+1.72%
$ 3.15 billion $ 465,589
Jan 13, 7 AM $ 0.413
-0.22%
$ 3.1 billion $ 433,547
Jan 13, 6 AM $ 0.414
+0.17%
$ 3.11 billion $ 451,436
Jan 13, 5 AM $ 0.414
+0.07%
$ 3.1 billion $ 474,840
Jan 13, 4 AM $ 0.413
+0.78%
$ 3.1 billion $ 476,566
Jan 13, 3 AM $ 0.41
-0.32%
$ 3.08 billion $ 485,331
Jan 13, 2 AM $ 0.412
+0.59%
$ 3.09 billion $ 480,271
Jan 13, 1 AM $ 0.41
+0.39%
$ 3.07 billion $ 478,737
Jan 13, 12 AM $ 0.408
+0.10%
$ 3.06 billion $ 485,880
Jan 12, 11 PM $ 0.408
+0.57%
$ 3.06 billion $ 501,277
Jan 12, 10 PM $ 0.406
+0.67%
$ 3.04 billion $ 505,895
Jan 12, 9 PM $ 0.403
-0.86%
$ 3.02 billion $ 548,479
Jan 12, 8 PM $ 0.406
-0.29%
$ 3.05 billion $ 533,905
Jan 12, 7 PM $ 0.408
+0.15%
$ 3.06 billion $ 537,260
Jan 12, 6 PM $ 0.407
-0.71%
$ 3.05 billion $ 467,757
Jan 12, 5 PM $ 0.41
-0.63%
$ 3.07 billion $ 465,971
Jan 12, 4 PM $ 0.413
-0.02%
$ 3.09 billion $ 462,151
Jan 12, 3 PM $ 0.413
+0.34%
$ 3.1 billion $ 456,075
Jan 12, 2 PM $ 0.411
+0.44%
$ 3.09 billion $ 443,604
Jan 12, 1 PM $ 0.409
-0.63%
$ 3.07 billion $ 428,597
Jan 12, 12 PM $ 0.412
-0.89%
$ 3.09 billion $ 429,387
Jan 12, 11 AM $ 0.416
+0.75%
$ 3.12 billion $ 424,631
Jan 12, 10 AM $ 0.413
-0.12%
$ 3.09 billion $ 409,501
Jan 12, 9 AM $ 0.413
+0.36%
$ 3.1 billion $ 428,422