CodeMong Ai Historical Data

COAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.418
-0.05%
$ 3.14 billion $ 306,142
Jan 10, 7 AM $ 0.418
+0.50%
$ 3.14 billion $ 320,420
Jan 10, 6 AM $ 0.416
+0.00%
$ 3.12 billion $ 321,177
Jan 10, 5 AM $ 0.416
+0.78%
$ 3.12 billion $ 313,489
Jan 10, 4 AM $ 0.413
-0.31%
$ 3.1 billion $ 310,309
Jan 10, 3 AM $ 0.414
-0.19%
$ 3.11 billion $ 310,725
Jan 10, 2 AM $ 0.415
-0.12%
$ 3.11 billion $ 310,696
Jan 10, 1 AM $ 0.416
+0.68%
$ 3.12 billion $ 306,594
Jan 10, 12 AM $ 0.413
-0.39%
$ 3.1 billion $ 311,704
Jan 9, 11 PM $ 0.414
-0.12%
$ 3.11 billion $ 305,341
Jan 9, 10 PM $ 0.415
+0.46%
$ 3.11 billion $ 312,753
Jan 9, 9 PM $ 0.413
+0.10%
$ 3.1 billion $ 312,211
Jan 9, 8 PM $ 0.413
+0.07%
$ 3.09 billion $ 319,658
Jan 9, 7 PM $ 0.412
-0.39%
$ 3.09 billion $ 314,900
Jan 9, 6 PM $ 0.414
+0.46%
$ 3.1 billion $ 319,297
Jan 9, 5 PM $ 0.412
-0.19%
$ 3.09 billion $ 311,765
Jan 9, 4 PM $ 0.413
+0.54%
$ 3.1 billion $ 319,116
Jan 9, 3 PM $ 0.411
+0.07%
$ 3.08 billion $ 355,884
Jan 9, 2 PM $ 0.41
-0.53%
$ 3.08 billion $ 386,816
Jan 9, 1 PM $ 0.412
+0.78%
$ 3.09 billion $ 464,728
Jan 9, 12 PM $ 0.409
-0.27%
$ 3.07 billion $ 480,719
Jan 9, 11 AM $ 0.41
-0.44%
$ 3.08 billion $ 544,907
Jan 9, 10 AM $ 0.412
+0.39%
$ 3.09 billion $ 562,212
Jan 9, 9 AM $ 0.411
+0.32%
$ 3.08 billion $ 592,520
Jan 9, 8 AM $ 0.409
-1.63%
$ 3.07 billion $ 594,205
Jan 9, 7 AM $ 0.416
-0.53%
$ 3.12 billion $ 583,808
Jan 9, 6 AM $ 0.418
-0.02%
$ 3.14 billion $ 608,421
Jan 9, 5 AM $ 0.418
-0.36%
$ 3.14 billion $ 633,427
Jan 9, 4 AM $ 0.42
+0.53%
$ 3.15 billion $ 642,334
Jan 9, 3 AM $ 0.418
+0.82%
$ 3.14 billion $ 646,429
Jan 9, 2 AM $ 0.415
-0.29%
$ 3.11 billion $ 666,995
Jan 9, 1 AM $ 0.416
-0.31%
$ 3.12 billion $ 670,315
Jan 9, 12 AM $ 0.417
+0.43%
$ 3.13 billion $ 666,107
Jan 8, 11 PM $ 0.415
-0.17%
$ 3.12 billion $ 662,837
Jan 8, 10 PM $ 0.416
-0.36%
$ 3.12 billion $ 664,028
Jan 8, 9 PM $ 0.417
+0.65%
$ 3.13 billion $ 676,867
Jan 8, 8 PM $ 0.415
+0.24%
$ 3.11 billion $ 676,817
Jan 8, 7 PM $ 0.414
-0.27%
$ 3.1 billion $ 673,579
Jan 8, 6 PM $ 0.415
-0.29%
$ 3.11 billion $ 686,060
Jan 8, 5 PM $ 0.416
-0.10%
$ 3.12 billion $ 697,048
Jan 8, 4 PM $ 0.416
-0.43%
$ 3.12 billion $ 695,036
Jan 8, 3 PM $ 0.418
-0.24%
$ 3.13 billion $ 680,356
Jan 8, 2 PM $ 0.419
+1.23%
$ 3.13 billion $ 701,779
Jan 8, 1 PM $ 0.414
+0.53%
$ 3.1 billion $ 715,867
Jan 8, 12 PM $ 0.412
+1.40%
$ 3.09 billion $ 710,522
Jan 8, 11 AM $ 0.406
+0.62%
$ 3.04 billion $ 649,574
Jan 8, 10 AM $ 0.403
+0.82%
$ 3.02 billion $ 631,875
Jan 8, 9 AM $ 0.4
-0.25%
$ 3 billion $ 617,344
Jan 8, 8 AM $ 0.401
-1.30%
$ 3.01 billion $ 639,661
Jan 8, 7 AM $ 0.406
+1.07%
$ 3.05 billion $ 635,414