CodeMong Ai Historical Data

COAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.406
+1.07%
$ 3.05 billion $ 635,414
Jan 8, 6 AM $ 0.401
-1.71%
$ 3.01 billion $ 616,747
Jan 8, 5 AM $ 0.408
+0.07%
$ 3.06 billion $ 618,149
Jan 8, 4 AM $ 0.408
+1.12%
$ 3.06 billion $ 624,778
Jan 8, 3 AM $ 0.405
-1.00%
$ 3.03 billion $ 618,512
Jan 8, 2 AM $ 0.409
-0.46%
$ 3.06 billion $ 605,417
Jan 8, 1 AM $ 0.411
+0.22%
$ 3.08 billion $ 605,217
Jan 8, 12 AM $ 0.411
+0.51%
$ 3.08 billion $ 623,923
Jan 7, 11 PM $ 0.409
-0.27%
$ 3.07 billion $ 631,215
Jan 7, 10 PM $ 0.41
+0.07%
$ 3.08 billion $ 627,606
Jan 7, 9 PM $ 0.409
-0.68%
$ 3.07 billion $ 639,991
Jan 7, 8 PM $ 0.412
-0.36%
$ 3.09 billion $ 660,459
Jan 7, 7 PM $ 0.413
+0.44%
$ 3.1 billion $ 674,793
Jan 7, 6 PM $ 0.412
+0.78%
$ 3.09 billion $ 675,310
Jan 7, 5 PM $ 0.409
+0.39%
$ 3.07 billion $ 714,226
Jan 7, 4 PM $ 0.407
+0.17%
$ 3.05 billion $ 786,979
Jan 7, 3 PM $ 0.407
-0.61%
$ 3.05 billion $ 995,169
Jan 7, 2 PM $ 0.408
-2.34%
$ 3.06 billion $ 980,588
Jan 7, 1 PM $ 0.418
+0.24%
$ 3.13 billion $ 974,644
Jan 7, 12 PM $ 0.417
-0.48%
$ 3.13 billion $ 977,021
Jan 7, 11 AM $ 0.419
-0.05%
$ 3.14 billion $ 1 million
Jan 7, 10 AM $ 0.419
+0.89%
$ 3.14 billion $ 1.01 million
Jan 7, 9 AM $ 0.416
-1.26%
$ 3.12 billion $ 1.04 million
Jan 7, 8 AM $ 0.422
-0.05%
$ 3.16 billion $ 1.05 million
Jan 7, 7 AM $ 0.422
+0.93%
$ 3.16 billion $ 1.11 million
Jan 7, 6 AM $ 0.419
-0.59%
$ 3.14 billion $ 1.16 million
Jan 7, 5 AM $ 0.422
-0.47%
$ 3.16 billion $ 1.2 million
Jan 7, 4 AM $ 0.424
-0.31%
$ 3.18 billion $ 1.24 million
Jan 7, 3 AM $ 0.425
+0.16%
$ 3.19 billion $ 1.31 million
Jan 7, 2 AM $ 0.425
+0.81%
$ 3.19 billion $ 1.31 million
Jan 7, 1 AM $ 0.421
-0.71%
$ 3.16 billion $ 1.32 million
Jan 7, 12 AM $ 0.424
-0.96%
$ 3.18 billion $ 1.31 million
Jan 6, 11 PM $ 0.428
-0.30%
$ 3.22 billion $ 1.34 million
Jan 6, 10 PM $ 0.429
+0.00%
$ 3.22 billion $ 1.35 million
Jan 6, 9 PM $ 0.429
+0.40%
$ 3.22 billion $ 1.35 million
Jan 6, 8 PM $ 0.428
+1.16%
$ 3.21 billion $ 1.35 million
Jan 6, 7 PM $ 0.423
-0.33%
$ 3.17 billion $ 1.4 million
Jan 6, 6 PM $ 0.424
+1.61%
$ 3.18 billion $ 1.42 million
Jan 6, 5 PM $ 0.417
-0.95%
$ 3.13 billion $ 1.41 million
Jan 6, 4 PM $ 0.421
-2.09%
$ 3.17 billion $ 1.37 million
Jan 6, 3 PM $ 0.43
+0.49%
$ 3.23 billion $ 1.2 million
Jan 6, 2 PM $ 0.428
-1.90%
$ 3.21 billion $ 1.23 million
Jan 6, 1 PM $ 0.436
+0.79%
$ 3.27 billion $ 1.17 million
Jan 6, 12 PM $ 0.432
-0.14%
$ 3.24 billion $ 1.17 million
Jan 6, 11 AM $ 0.433
+0.56%
$ 3.25 billion $ 1.17 million
Jan 6, 10 AM $ 0.431
+0.07%
$ 3.23 billion $ 1.18 million
Jan 6, 9 AM $ 0.43
-0.49%
$ 3.23 billion $ 1.18 million
Jan 6, 8 AM $ 0.432
+0.09%
$ 3.24 billion $ 1.18 million
Jan 6, 7 AM $ 0.432
-1.82%
$ 3.24 billion $ 1.16 million
Jan 6, 6 AM $ 0.44
+2.02%
$ 3.3 billion $ 1.11 million