CodeMong Ai Historical Data

COAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.443
+0.82%
$ -- $ 3.97 million
Jan 4, 4 AM $ 0.439
+0.64%
$ -- $ 3.96 million
Jan 4, 3 AM $ 0.437
-0.41%
$ -- $ 3.92 million
Jan 4, 2 AM $ 0.438
+0.07%
$ -- $ 3.91 million
Jan 4, 1 AM $ 0.438
+0.60%
$ -- $ 3.9 million
Jan 4, 12 AM $ 0.435
+1.82%
$ -- $ 3.86 million
Jan 3, 11 PM $ 0.428
-2.13%
$ 3.21 billion $ 3.83 million
Jan 3, 10 PM $ 0.437
-6.28%
$ 3.28 billion $ 3.61 million
Jan 3, 9 PM $ 0.467
+0.11%
$ 3.5 billion $ 3.43 million
Jan 3, 8 PM $ 0.466
+1.44%
$ 3.5 billion $ 3.4 million
Jan 3, 7 PM $ 0.459
-0.84%
$ 3.45 billion $ 3.41 million
Jan 3, 6 PM $ 0.463
+0.28%
$ 3.47 billion $ 3.42 million
Jan 3, 5 PM $ 0.462
+1.12%
$ 3.47 billion $ 3.51 million
Jan 3, 4 PM $ 0.457
-1.47%
$ 3.42 billion $ 3.44 million
Jan 3, 3 PM $ 0.464
+0.98%
$ 3.47 billion $ 3.39 million
Jan 3, 2 PM $ 0.459
-1.86%
$ 3.44 billion $ 3.31 million
Jan 3, 1 PM $ 0.468
-2.89%
$ 3.51 billion $ 3.25 million
Jan 3, 12 PM $ 0.482
+1.64%
$ 3.64 billion $ 3.05 million
Jan 3, 11 AM $ 0.475
+3.58%
$ 3.56 billion $ 2.4 million
Jan 3, 10 AM $ 0.458
-1.23%
$ 3.44 billion $ 2.14 million
Jan 3, 9 AM $ 0.464
+8.26%
$ 3.48 billion $ 1.72 million
Jan 3, 8 AM $ 0.429
+4.54%
$ 3.22 billion $ 1.22 million
Jan 3, 7 AM $ 0.41
-0.53%
$ 3.08 billion $ 1.17 million
Jan 3, 6 AM $ 0.412
-1.62%
$ 3.09 billion $ 1.1 million
Jan 3, 5 AM $ 0.419
-0.80%
$ 3.14 billion $ 1.1 million
Jan 3, 4 AM $ 0.423
-0.80%
$ 3.17 billion $ 1.08 million
Jan 3, 3 AM $ 0.426
+0.07%
$ 3.2 billion $ 1.08 million
Jan 3, 2 AM $ 0.426
-0.23%
$ 3.19 billion $ 1.08 million
Jan 3, 1 AM $ 0.427
+0.07%
$ 3.2 billion $ 1.1 million
Jan 3, 12 AM $ 0.427
-0.33%
$ 3.21 billion $ 1.08 million
Jan 2, 11 PM $ 0.428
-0.28%
$ 3.21 billion $ 1.06 million
Jan 2, 10 PM $ 0.43
+0.44%
$ 3.22 billion $ 1.08 million
Jan 2, 9 PM $ 0.428
+0.02%
$ 3.21 billion $ 1.06 million
Jan 2, 8 PM $ 0.428
+0.80%
$ 3.21 billion $ 1.06 million
Jan 2, 7 PM $ 0.425
+1.41%
$ 3.18 billion $ 1.04 million
Jan 2, 6 PM $ 0.419
-1.41%
$ 3.14 billion $ 1.01 million
Jan 2, 5 PM $ 0.425
-0.40%
$ 3.19 billion $ 904,710
Jan 2, 4 PM $ 0.427
+1.52%
$ 3.19 billion $ 853,712
Jan 2, 3 PM $ 0.42
-0.83%
$ 3.15 billion $ 848,934
Jan 2, 2 PM $ 0.424
+1.66%
$ 3.19 billion $ 819,843
Jan 2, 1 PM $ 0.417
+0.02%
$ 3.13 billion $ 724,188
Jan 2, 12 PM $ 0.417
+0.85%
$ 3.13 billion $ 683,140
Jan 2, 11 AM $ 0.413
-1.38%
$ 3.1 billion $ 739,805
Jan 2, 10 AM $ 0.42
+0.21%
$ 3.15 billion $ 702,944
Jan 2, 9 AM $ 0.419
+0.43%
$ 3.14 billion $ 695,957
Jan 2, 8 AM $ 0.417
+0.41%
$ 3.13 billion $ 733,684
Jan 2, 7 AM $ 0.415
+0.12%
$ 3.11 billion $ 726,267
Jan 2, 6 AM $ 0.414
-0.38%
$ 3.11 billion $ 734,030
Jan 2, 5 AM $ 0.416
+0.92%
$ 3.12 billion $ 711,208
Jan 2, 4 AM $ 0.412
-0.10%
$ 3.09 billion $ 722,545