CodeMong Ai Historical Data

COAI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.424
-0.54%
$ 3.18 billion $ 1.51 million
Dec 22, 11 PM $ 0.426
+0.31%
$ 3.19 billion $ 1.51 million
Dec 22, 10 PM $ 0.425
+0.31%
$ 3.19 billion $ 1.54 million
Dec 22, 9 PM $ 0.423
+0.40%
$ 3.18 billion $ 1.57 million
Dec 22, 8 PM $ 0.422
+0.38%
$ 3.16 billion $ 1.63 million
Dec 22, 7 PM $ 0.42
-1.71%
$ 3.15 billion $ 1.68 million
Dec 22, 6 PM $ 0.427
-0.37%
$ 3.21 billion $ 1.57 million
Dec 22, 5 PM $ 0.429
-0.28%
$ 3.22 billion $ 1.54 million
Dec 22, 4 PM $ 0.43
-1.15%
$ 3.23 billion $ 1.54 million
Dec 22, 3 PM $ 0.435
+1.26%
$ 3.27 billion $ 1.48 million
Dec 22, 2 PM $ 0.43
-0.30%
$ 3.23 billion $ 1.44 million
Dec 22, 1 PM $ 0.431
+0.16%
$ 3.23 billion $ 1.45 million
Dec 22, 12 PM $ 0.431
+0.00%
$ 3.23 billion $ 1.61 million
Dec 22, 11 AM $ 0.431
+0.02%
$ 3.23 billion $ 1.61 million
Dec 22, 10 AM $ 0.43
+0.16%
$ 3.23 billion $ 1.61 million
Dec 22, 9 AM $ 0.43
-2.14%
$ 3.22 billion $ 1.56 million
Dec 22, 8 AM $ 0.439
-0.20%
$ 3.29 billion $ 1.52 million
Dec 22, 7 AM $ 0.441
+0.98%
$ 3.31 billion $ 1.51 million
Dec 22, 6 AM $ 0.436
-0.16%
$ 3.27 billion $ 1.51 million
Dec 22, 5 AM $ 0.436
-0.80%
$ 3.27 billion $ 1.5 million
Dec 22, 4 AM $ 0.44
+0.23%
$ 3.3 billion $ 1.52 million
Dec 22, 3 AM $ 0.439
+0.11%
$ 3.29 billion $ 1.54 million
Dec 22, 2 AM $ 0.439
-0.02%
$ 3.29 billion $ 1.53 million
Dec 22, 1 AM $ 0.439
-0.79%
$ 3.29 billion $ 1.51 million
Dec 22, 12 AM $ 0.442
+1.19%
$ 3.32 billion $ 1.52 million
Dec 21, 11 PM $ 0.439
-1.39%
$ 3.29 billion $ 1.52 million
Dec 21, 10 PM $ 0.443
+1.23%
$ 3.32 billion $ 1.51 million
Dec 21, 9 PM $ 0.438
-1.06%
$ 3.28 billion $ 1.45 million
Dec 21, 8 PM $ 0.443
-0.96%
$ 3.32 billion $ 1.45 million
Dec 21, 7 PM $ 0.445
+2.37%
$ 3.33 billion $ 1.39 million
Dec 21, 6 PM $ 0.434
-0.55%
$ 3.26 billion $ 1.4 million
Dec 21, 5 PM $ 0.437
+1.30%
$ 3.28 billion $ 1.44 million
Dec 21, 4 PM $ 0.431
+0.89%
$ 3.23 billion $ 1.43 million
Dec 21, 3 PM $ 0.427
-0.56%
$ 3.2 billion $ 1.44 million
Dec 21, 2 PM $ 0.429
+0.94%
$ 3.22 billion $ 1.42 million
Dec 21, 1 PM $ 0.424
-4.09%
$ 3.18 billion $ 1.39 million
Dec 21, 12 PM $ 0.442
+0.84%
$ 3.32 billion $ 1.21 million
Dec 21, 11 AM $ 0.439
+0.11%
$ 3.29 billion $ 1.23 million
Dec 21, 10 AM $ 0.438
-0.88%
$ 3.29 billion $ 1.27 million
Dec 21, 9 AM $ 0.442
-1.01%
$ 3.32 billion $ 1.36 million
Dec 21, 8 AM $ 0.447
-0.38%
$ 3.35 billion $ 1.43 million
Dec 21, 7 AM $ 0.448
+0.88%
$ 3.36 billion $ 1.58 million
Dec 21, 6 AM $ 0.445
+0.14%
$ 3.33 billion $ 1.78 million
Dec 21, 5 AM $ 0.444
+0.59%
$ 3.33 billion $ 1.82 million
Dec 21, 4 AM $ 0.441
-0.07%
$ 3.31 billion $ 1.85 million
Dec 21, 3 AM $ 0.441
+0.64%
$ 3.31 billion $ 1.83 million
Dec 21, 2 AM $ 0.439
+0.30%
$ 3.29 billion $ 1.82 million
Dec 21, 1 AM $ 0.437
-0.73%
$ 3.28 billion $ 1.82 million
Dec 21, 12 AM $ 0.44
-0.41%
$ 3.3 billion $ 1.82 million
Dec 20, 11 PM $ 0.442
-0.65%
$ 3.31 billion $ 1.89 million