CodeMong Ai Historical Data

COAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.467
-1.87%
$ 3.5 billion $ 2.68 million
Dec 18, 1 PM $ 0.475
+2.41%
$ 3.57 billion $ 2.69 million
Dec 18, 12 PM $ 0.464
-0.30%
$ 3.48 billion $ 2.71 million
Dec 18, 10 AM $ 0.47
+0.43%
$ 3.53 billion $ 2.65 million
Dec 18, 8 AM $ 0.466
-2.16%
$ 3.49 billion $ 2.73 million
Dec 18, 7 AM $ 0.476
+0.91%
$ 3.57 billion $ 2.77 million
Dec 18, 6 AM $ 0.472
+0.98%
$ 3.54 billion $ 2.82 million
Dec 18, 5 AM $ 0.469
-1.66%
$ 3.5 billion $ 2.94 million
Dec 18, 4 AM $ 0.476
+1.28%
$ 3.57 billion $ 2.81 million
Dec 18, 3 AM $ 0.47
-7.46%
$ 3.53 billion $ 2.77 million
Dec 18, 2 AM $ 0.508
+0.22%
$ 3.81 billion $ 2.64 million
Dec 18, 1 AM $ 0.507
-0.39%
$ 3.8 billion $ 2.85 million
Dec 18, 12 AM $ 0.509
+0.53%
$ 3.82 billion $ 2.84 million
Dec 17, 11 PM $ 0.506
-0.88%
$ 3.8 billion $ 2.82 million
Dec 17, 10 PM $ 0.511
-0.82%
$ 3.83 billion $ 2.85 million
Dec 17, 9 PM $ 0.515
+0.45%
$ 3.86 billion $ 2.87 million
Dec 17, 8 PM $ 0.513
+0.33%
$ 3.85 billion $ 2.9 million
Dec 17, 7 PM $ 0.511
+1.51%
$ 3.83 billion $ 2.97 million
Dec 17, 6 PM $ 0.503
-1.95%
$ 3.78 billion $ 3.01 million
Dec 17, 5 PM $ 0.514
-2.19%
$ 3.85 billion $ 3.03 million
Dec 17, 4 PM $ 0.525
-0.19%
$ 3.94 billion $ 3.07 million
Dec 17, 3 PM $ 0.527
-1.81%
$ 3.95 billion $ 2.92 million
Dec 17, 2 PM $ 0.536
+0.64%
$ 4.02 billion $ 2.95 million
Dec 17, 1 PM $ 0.533
-0.71%
$ 4 billion $ 2.99 million
Dec 17, 12 PM $ 0.537
+1.21%
$ 4.03 billion $ 3.11 million
Dec 17, 11 AM $ 0.53
+0.47%
$ 3.98 billion $ 3.25 million
Dec 17, 10 AM $ 0.528
-0.34%
$ 3.96 billion $ 3.43 million
Dec 17, 9 AM $ 0.53
+1.69%
$ 3.97 billion $ 3.73 million
Dec 17, 8 AM $ 0.521
-1.33%
$ 3.91 billion $ 4.07 million
Dec 17, 7 AM $ 0.528
-1.36%
$ 3.96 billion $ 4.43 million
Dec 17, 6 AM $ 0.536
+3.02%
$ 4.02 billion $ 4.63 million
Dec 17, 5 AM $ 0.52
-0.19%
$ 3.9 billion $ 4.82 million
Dec 17, 4 AM $ 0.521
-1.36%
$ 3.91 billion $ 5.44 million
Dec 17, 3 AM $ 0.529
-1.14%
$ 3.97 billion $ 5.64 million
Dec 17, 2 AM $ 0.535
-7.02%
$ 4.01 billion $ 6.02 million
Dec 17, 1 AM $ 0.575
+1.43%
$ 4.31 billion $ 5.97 million
Dec 17, 12 AM $ 0.567
-0.49%
$ 4.25 billion $ 6.07 million
Dec 16, 11 PM $ 0.57
+0.58%
$ 4.28 billion $ 6.13 million
Dec 16, 10 PM $ 0.567
+0.12%
$ 4.25 billion $ 6.11 million
Dec 16, 9 PM $ 0.566
-1.48%
$ 4.25 billion $ 6.07 million
Dec 16, 8 PM $ 0.575
-0.23%
$ 4.31 billion $ 6.04 million
Dec 16, 7 PM $ 0.576
+1.46%
$ 4.32 billion $ 5.97 million
Dec 16, 6 PM $ 0.568
-1.68%
$ 4.26 billion $ 5.91 million
Dec 16, 5 PM $ 0.577
+0.09%
$ 4.33 billion $ 5.87 million
Dec 16, 4 PM $ 0.576
+0.59%
$ 4.32 billion $ 5.85 million
Dec 16, 3 PM $ 0.573
-1.19%
$ 4.3 billion $ 5.9 million
Dec 16, 2 PM $ 0.577
-1.20%
$ 4.33 billion $ 5.98 million
Dec 16, 1 PM $ 0.584
+4.55%
$ 4.38 billion $ 5.9 million
Dec 16, 12 PM $ 0.559
-1.69%
$ 4.2 billion $ 5.74 million
Dec 16, 11 AM $ 0.568
+0.60%
$ 4.26 billion $ 5.62 million