Chevron (Ondo Tokenized) Historical Data

CVXon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 185.3
-0.03%
$ 2.25 million $ 1.01 million
Feb 16, 11 AM $ 185.35
-0.07%
$ 2.25 million $ 1.01 million
Feb 16, 10 AM $ 185.48
-0.14%
$ 2.26 million $ 1.01 million
Feb 16, 9 AM $ 185.74
+0.01%
$ 2.26 million $ 1.01 million
Feb 16, 8 AM $ 185.73
+0.14%
$ 2.26 million $ 1.01 million
Feb 16, 7 AM $ 185.47
+0.05%
$ 2.26 million $ 1.01 million
Feb 16, 6 AM $ 185.38
-0.08%
$ 2.26 million $ 1.01 million
Feb 16, 5 AM $ 185.53
+0.06%
$ 2.26 million $ 1.01 million
Feb 16, 4 AM $ 185.42
+0.02%
$ 2.26 million $ 1.01 million
Feb 16, 3 AM $ 185.38
+0.02%
$ 2.26 million $ 1.01 million
Feb 16, 2 AM $ 185.34
+0.01%
$ 2.25 million $ 1.01 million
Feb 16, 1 AM $ 185.33
-0.01%
$ 2.25 million $ 957,317
Feb 16, 12 AM $ 185.34
-0.24%
$ 2.25 million $ 950,697
Feb 15, 11 PM $ 185.78
+0.01%
$ 2.26 million $ 952,594
Feb 15, 10 PM $ 185.77
-0.01%
$ 2.26 million $ 953,979
Feb 15, 9 PM $ 185.78
+0.00%
$ 2.26 million $ 955,559
Feb 15, 8 PM $ 185.78
+0.24%
$ 2.26 million $ 956,535
Feb 15, 7 PM $ 185.33
-0.02%
$ 2.25 million $ 954,963
Feb 15, 6 PM $ 185.37
-0.02%
$ 2.26 million $ 953,385
Feb 15, 5 PM $ 185.41
-0.19%
$ 2.26 million $ 952,987
Feb 15, 4 PM $ 185.77
-0.01%
$ 2.26 million $ 961,161
Feb 15, 3 PM $ 185.78
+0.19%
$ 2.26 million $ 961,467
Feb 15, 2 PM $ 185.43
+0.04%
$ 2.26 million $ 960,482
Feb 15, 1 PM $ 185.36
-0.05%
$ 2.25 million $ 961,202
Feb 15, 12 PM $ 185.46
+0.06%
$ 2.26 million $ 961,319
Feb 15, 11 AM $ 185.35
-0.02%
$ 2.25 million $ 957,396
Feb 15, 10 AM $ 185.38
+0.00%
$ 2.26 million $ 957,073
Feb 15, 9 AM $ 185.38
-0.06%
$ 2.26 million $ 959,230
Feb 15, 8 AM $ 185.5
+0.01%
$ 2.26 million $ 958,909
Feb 15, 7 AM $ 185.47
-0.17%
$ 2.26 million $ 959,194
Feb 15, 6 AM $ 185.79
+0.20%
$ 2.26 million $ 960,465
Feb 15, 5 AM $ 185.42
+0.00%
$ 2.26 million $ 961,105
Feb 15, 4 AM $ 185.41
-0.05%
$ 2.26 million $ 965,522
Feb 15, 3 AM $ 185.5
+0.07%
$ 2.26 million $ 965,073
Feb 15, 2 AM $ 185.36
-0.01%
$ 2.25 million $ 967,884
Feb 15, 1 AM $ 185.37
-0.04%
$ 2.26 million $ 968,079
Feb 15, 12 AM $ 185.44
+0.01%
$ 2.26 million $ 973,372
Feb 14, 11 PM $ 185.43
+0.11%
$ 2.26 million $ 984,169
Feb 14, 10 PM $ 185.22
-0.01%
$ 2.25 million $ 1.07 million
Feb 14, 9 PM $ 185.21
-0.02%
$ 2.25 million $ 1.07 million
Feb 14, 8 PM $ 185.24
+0.06%
$ 2.25 million $ 1.21 million
Feb 14, 7 PM $ 185.12
-0.08%
$ 2.25 million $ 1.36 million
Feb 14, 6 PM $ 185.28
-0.06%
$ 2.25 million $ 1.45 million
Feb 14, 5 PM $ 185.39
-0.07%
$ 2.26 million $ 1.45 million
Feb 14, 4 PM $ 185.51
-0.15%
$ 2.26 million $ 1.46 million
Feb 14, 3 PM $ 185.79
+0.00%
$ 2.26 million $ 1.48 million
Feb 14, 2 PM $ 185.79
+0.00%
$ 2.26 million $ 1.63 million
Feb 14, 1 PM $ 185.78
+0.00%
$ 2.26 million $ 1.65 million
Feb 14, 12 PM $ 185.79
+0.00%
$ 2.26 million $ 1.72 million
Feb 14, 11 AM $ 185.79
+0.13%
$ 2.26 million $ 1.77 million