Chevron (Ondo Tokenized) Historical Data

CVXon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 185.79
+0.13%
$ 2.26 million $ 1.77 million
Feb 14, 10 AM $ 185.56
+0.04%
$ 2.26 million $ 1.81 million
Feb 14, 9 AM $ 185.49
+0.00%
$ 2.25 million $ 1.83 million
Feb 14, 8 AM $ 185.49
-0.02%
$ 2.26 million $ 1.84 million
Feb 14, 7 AM $ 185.52
+0.08%
$ 2.26 million $ 1.85 million
Feb 14, 6 AM $ 185.37
-0.13%
$ 2.26 million $ 1.86 million
Feb 14, 5 AM $ 185.61
+0.20%
$ 2.26 million $ 1.9 million
Feb 14, 4 AM $ 185.65
+0.22%
$ 2.26 million $ 1.91 million
Feb 14, 3 AM $ 185.24
-0.21%
$ 2.25 million $ 1.95 million
Feb 14, 2 AM $ 185.63
+0.13%
$ 2.26 million $ 2.03 million
Feb 14, 1 AM $ 185.2
-0.10%
$ 2.25 million $ 2.14 million
Feb 14, 12 AM $ 185.38
-0.04%
$ 2.26 million $ 2.18 million
Feb 13, 11 PM $ 185.46
+0.25%
$ 2.26 million $ 2.23 million
Feb 13, 10 PM $ 185
-0.03%
$ 2.25 million $ 2.19 million
Feb 13, 9 PM $ 185.05
+0.08%
$ 2.25 million $ 2.25 million
Feb 13, 8 PM $ 184.9
-0.23%
$ 2.25 million $ 2.14 million
Feb 13, 7 PM $ 185.33
+0.29%
$ 2.25 million $ 2.14 million
Feb 13, 6 PM $ 184.8
-0.02%
$ 2.25 million $ 2.23 million
Feb 13, 5 PM $ 184.83
-0.12%
$ 2.25 million $ 2.48 million
Feb 13, 4 PM $ 185.05
+0.18%
$ 2.25 million $ 2.67 million
Feb 13, 3 PM $ 184.72
+0.38%
$ 2.25 million $ 2.7 million
Feb 13, 2 PM $ 184.03
+0.22%
$ 2.24 million $ 2.55 million
Feb 13, 1 PM $ 183.63
-0.06%
$ 2.23 million $ 2.56 million
Feb 13, 12 PM $ 183.73
-0.34%
$ 2.24 million $ 2.58 million
Feb 13, 11 AM $ 184.31
-0.03%
$ 2.24 million $ 2.55 million
Feb 13, 10 AM $ 184.37
+0.07%
$ 2.24 million $ 2.57 million
Feb 13, 9 AM $ 184.24
+0.01%
$ 2.24 million $ 2.62 million
Feb 13, 8 AM $ 184.23
-0.15%
$ 2.24 million $ 2.66 million
Feb 13, 7 AM $ 184.5
+0.03%
$ 2.24 million $ 2.73 million
Feb 13, 6 AM $ 184.46
+0.04%
$ 2.24 million $ 2.76 million
Feb 13, 5 AM $ 184.39
+0.09%
$ 2.24 million $ 2.76 million
Feb 13, 4 AM $ 184.22
-0.07%
$ 2.24 million $ 2.8 million
Feb 13, 3 AM $ 184.34
-0.16%
$ 2.24 million $ 2.81 million
Feb 13, 2 AM $ 184.64
+0.16%
$ 2.25 million $ 2.8 million
Feb 13, 1 AM $ 184.04
-0.06%
$ 2.24 million $ 2.69 million
Feb 13, 12 AM $ 184.15
-0.10%
$ 2.24 million $ 2.72 million
Feb 12, 11 PM $ 184.33
+0.14%
$ 2.24 million $ 2.8 million
Feb 12, 10 PM $ 184.08
-0.13%
$ 2.24 million $ 2.77 million
Feb 12, 9 PM $ 184.33
+0.12%
$ 2.24 million $ 2.77 million
Feb 12, 8 PM $ 184.11
-0.51%
$ 2.24 million $ 2.76 million
Feb 12, 7 PM $ 185.05
-0.02%
$ 2.25 million $ 2.73 million
Feb 12, 6 PM $ 185.1
+0.83%
$ 2.25 million $ 2.57 million
Feb 12, 5 PM $ 183.58
-0.97%
$ 2.24 million $ 2.43 million
Feb 12, 4 PM $ 185.38
-0.62%
$ 2.26 million $ 2.29 million
Feb 12, 3 PM $ 186.53
+0.12%
$ 2.27 million $ 2.35 million
Feb 12, 2 PM $ 186.31
-0.44%
$ 2.27 million $ 2.41 million
Feb 12, 1 PM $ 187.09
-0.09%
$ 2.28 million $ 2.52 million
Feb 12, 12 PM $ 187.26
-0.03%
$ 2.28 million $ 2.48 million
Feb 12, 11 AM $ 187.32
+0.15%
$ 2.28 million $ 2.55 million
Feb 12, 10 AM $ 187.03
-0.10%
$ 2.28 million $ 2.57 million