Chevron (Ondo Tokenized) Historical Data

CVXon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 187.03
-0.10%
$ 2.28 million $ 2.57 million
Feb 12, 9 AM $ 187.22
-0.08%
$ 2.28 million $ 2.56 million
Feb 12, 8 AM $ 187.29
-0.13%
$ 2.28 million $ 2.58 million
Feb 12, 7 AM $ 187.41
+0.08%
$ 2.28 million $ 2.56 million
Feb 12, 6 AM $ 187.26
-0.43%
$ 2.28 million $ 2.57 million
Feb 12, 5 AM $ 187.91
-0.02%
$ 2.29 million $ 2.53 million
Feb 12, 4 AM $ 187.95
+0.12%
$ 2.29 million $ 2.57 million
Feb 12, 3 AM $ 187.48
+0.13%
$ 2.28 million $ 2.58 million
Feb 12, 2 AM $ 187.25
-0.32%
$ 2.28 million $ 2.53 million
Feb 12, 1 AM $ 187.85
+0.29%
$ 2.29 million $ 2.65 million
Feb 12, 12 AM $ 187.3
-0.09%
$ 2.28 million $ 2.61 million
Feb 11, 11 PM $ 187.38
-0.02%
$ 2.28 million $ 2.53 million
Feb 11, 10 PM $ 187.42
-0.09%
$ 2.28 million $ 2.57 million
Feb 11, 9 PM $ 187.59
+0.28%
$ 2.28 million $ 2.58 million
Feb 11, 8 PM $ 187.07
+0.01%
$ 2.28 million $ 2.57 million
Feb 11, 7 PM $ 187.05
+0.35%
$ 2.28 million $ 2.49 million
Feb 11, 6 PM $ 186.4
-0.27%
$ 2.27 million $ 2.52 million
Feb 11, 5 PM $ 186.9
-0.54%
$ 2.27 million $ 2.46 million
Feb 11, 4 PM $ 187.92
+0.71%
$ 2.29 million $ 2.51 million
Feb 11, 3 PM $ 186.6
-0.14%
$ 2.27 million $ 2.45 million
Feb 11, 2 PM $ 186.86
+0.80%
$ 2.27 million $ 2.48 million
Feb 11, 1 PM $ 185.38
+0.29%
$ 2.26 million $ 2.37 million
Feb 11, 12 PM $ 184.84
+0.26%
$ 2.25 million $ 2.44 million
Feb 11, 11 AM $ 184.69
+0.35%
$ 2.25 million $ 2.36 million
Feb 11, 10 AM $ 184.14
-0.31%
$ 2.24 million $ 2.33 million
Feb 11, 9 AM $ 184.71
+0.04%
$ 2.25 million $ 2.3 million
Feb 11, 8 AM $ 184.64
+0.04%
$ 2.25 million $ 2.25 million
Feb 11, 7 AM $ 184.56
+0.18%
$ 2.25 million $ 2.35 million
Feb 11, 6 AM $ 184.22
-0.01%
$ 2.24 million $ 2.35 million
Feb 11, 5 AM $ 184.25
-0.03%
$ 2.24 million $ 2.39 million
Feb 11, 4 AM $ 184.31
-0.04%
$ 2.24 million $ 2.34 million
Feb 11, 3 AM $ 184.39
+0.04%
$ 2.24 million $ 2.31 million
Feb 11, 2 AM $ 184.31
+0.33%
$ 2.24 million $ 2.32 million
Feb 11, 1 AM $ 183.7
-0.09%
$ 2.23 million $ 2.28 million
Feb 11, 12 AM $ 183.86
+0.00%
$ 2.24 million $ 2.39 million
Feb 10, 11 PM $ 183.87
+0.09%
$ 2.24 million $ 2.41 million
Feb 10, 10 PM $ 183.71
-0.30%
$ 2.23 million $ 2.38 million
Feb 10, 9 PM $ 184.27
+0.22%
$ 2.24 million $ 2.37 million
Feb 10, 8 PM $ 183.86
-0.18%
$ 2.24 million $ 2.36 million
Feb 10, 7 PM $ 184.18
+0.21%
$ 2.24 million $ 2.42 million
Feb 10, 6 PM $ 183.8
+0.00%
$ 2.24 million $ 2.41 million
Feb 10, 5 PM $ 183.8
+0.19%
$ 2.24 million $ 2.44 million
Feb 10, 4 PM $ 183.45
+0.27%
$ 2.23 million $ 2.32 million
Feb 10, 3 PM $ 182.95
+0.02%
$ 2.23 million $ 2.32 million
Feb 10, 2 PM $ 182.91
-0.89%
$ 2.23 million $ 2.39 million
Feb 10, 1 PM $ 184.55
-0.02%
$ 2.25 million $ 2.37 million
Feb 10, 12 PM $ 184.59
+0.30%
$ 2.25 million $ 2.28 million
Feb 10, 11 AM $ 184.04
-0.08%
$ 2.24 million $ 2.26 million
Feb 10, 10 AM $ 184.2
+0.03%
$ 2.24 million $ 2.23 million
Feb 10, 9 AM $ 184.14
-0.07%
$ 2.24 million $ 2.24 million